ALIF Historical Data

ALIF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.104
+3.35%
$ 218,349 $ 23,351
Jun 29, 2024 $ 0.101
-6.69%
$ 211,279 $ 5,166
Jun 28, 2024 $ 0.108
-4.31%
$ 226,434 $ 1,426
Jun 27, 2024 $ 0.113
+2.47%
$ 236,642 $ 1,407
Jun 26, 2024 $ 0.11
-3.11%
$ 231,033 $ 5,498
Jun 25, 2024 $ 0.114
-1.43%
$ 238,413 $ 7,544
Jun 24, 2024 $ 0.115
+0.03%
$ 241,869 $ 1,527
Jun 23, 2024 $ 0.115
+2.83%
$ 241,787 $ 3,199
Jun 22, 2024 $ 0.112
-10.31%
$ 235,138 $ 2,859
Jun 21, 2024 $ 0.125
-2.65%
$ 262,157 $ 8,779
Jun 20, 2024 $ 0.128
-5.68%
$ 269,477 $ 1,512
Jun 19, 2024 $ 0.136
+0.08%
$ 285,712 $ 1,706
Jun 18, 2024 $ 0.136
-0.36%
$ 285,709 $ 3,324
Jun 17, 2024 $ 0.137
-11.83%
$ 287,074 $ 7,100
Jun 16, 2024 $ 0.155
-10.28%
$ 325,575 $ 19,006
Jun 15, 2024 $ 0.164
+24.48%
$ 343,918 $ 47,387
Jun 14, 2024 $ 0.132
-4.73%
$ 276,281 $ 7,724
Jun 13, 2024 $ 0.138
-4.57%
$ 290,037 $ 7,096
Jun 12, 2024 $ 0.145
-0.84%
$ 303,767 $ 10,740
Jun 11, 2024 $ 0.141
-14.73%
$ 296,065 $ 27,154
Jun 10, 2024 $ 0.165
+4.06%
$ 347,190 $ 38,721
Jun 9, 2024 $ 0.159
-8.30%
$ 333,636 $ 25,571
Jun 8, 2024 $ 0.176
-14.25%
$ 370,282 $ 176,163
Jun 7, 2024 $ 0.206
+48.71%
$ 432,855 $ 762,260
Jun 6, 2024 $ 0.139
+19.50%
$ 292,746 $ 24,256
Jun 5, 2024 $ 0.117
-0.65%
$ 245,120 $ 774
Jun 4, 2024 $ 0.117
-4.11%
$ 246,702 $ 828
Jun 3, 2024 $ 0.123
+4.73%
$ 257,286 $ 1,864
Jun 2, 2024 $ 0.117
-2.23%
$ 245,668 $ 455
Jun 1, 2024 $ 0.12
-0.31%
$ 251,275 $ 555
May 31, 2024 $ 0.12
-0.78%
$ 252,050 $ 900
May 30, 2024 $ 0.121
-1.00%
$ 254,059 $ 1,130
May 29, 2024 $ 0.118
-4.61%
$ 248,222 $ 790
May 28, 2024 $ 0.124
+4.28%
$ 260,366 $ 360
May 27, 2024 $ 0.119
-4.39%
$ 249,779 $ 1,142
May 26, 2024 $ 0.124
-2.63%
$ 261,240 $ 316
May 25, 2024 $ 0.128
+2.50%
$ 268,308 $ 1,014
May 24, 2024 $ 0.125
-1.66%
$ 261,764 $ 2,658
May 23, 2024 $ 0.127
-3.09%
$ 266,184 $ 2,358
May 22, 2024 $ 0.131
-0.60%
$ 274,687 $ 522
May 21, 2024 $ 0.132
-1.46%
$ 276,475 $ 2,525
May 20, 2024 $ 0.134
-2.73%
$ 280,707 $ 2,211
May 19, 2024 $ 0.133
+1.53%
$ 279,255 $ 971
May 18, 2024 $ 0.131
+0.00%
$ 275,054 $ 368
May 17, 2024 $ 0.131
-2.85%
$ 275,054 $ 111
May 16, 2024 $ 0.135
-0.99%
$ 283,136 $ 402
May 15, 2024 $ 0.136
+5.41%
$ 286,094 $ 613
May 14, 2024 $ 0.129
-2.46%
$ 271,413 $ 2,200
May 13, 2024 $ 0.133
+1.23%
$ 278,376 $ 885
May 12, 2024 $ 0.131
+0.49%
$ 274,983 $ 1,537