ALIF Historical Data

ALIF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.174
-2.43%
$ 364,914 $ 1,428
Mar 21, 2024 $ 0.178
-0.67%
$ 374,013 $ 3,631
Mar 20, 2024 $ 0.179
+4.41%
$ 376,467 $ 8,650
Mar 19, 2024 $ 0.173
-1.88%
$ 363,087 $ 3,692
Mar 18, 2024 $ 0.176
-3.61%
$ 370,261 $ 6,510
Mar 17, 2024 $ 0.188
+3.26%
$ 395,127 $ 6,397
Mar 16, 2024 $ 0.182
+0.64%
$ 382,649 $ 2,772
Mar 15, 2024 $ 0.181
-0.65%
$ 380,230 $ 3,668
Mar 14, 2024 $ 0.182
-2.61%
$ 383,007 $ 5,813
Mar 13, 2024 $ 0.187
+1.23%
$ 393,287 $ 5,500
Mar 12, 2024 $ 0.185
-0.72%
$ 388,504 $ 7,647
Mar 11, 2024 $ 0.186
-1.83%
$ 391,324 $ 25,091
Mar 10, 2024 $ 0.19
+3.55%
$ 398,615 $ 92,504
Mar 9, 2024 $ 0.183
+2.97%
$ 384,562 $ 13,709
Mar 8, 2024 $ 0.178
-1.13%
$ 373,077 $ 5,738
Mar 7, 2024 $ 0.18
-6.14%
$ 377,347 $ 9,272
Mar 6, 2024 $ 0.192
+0.92%
$ 402,407 $ 8,593
Mar 5, 2024 $ 0.19
+1.90%
$ 399,009 $ 16,723
Mar 4, 2024 $ 0.186
-4.31%
$ 391,616 $ 19,104
Mar 3, 2024 $ 0.195
+0.72%
$ 409,249 $ 8,369
Mar 2, 2024 $ 0.193
-0.77%
$ 406,306 $ 15,254
Mar 1, 2024 $ 0.196
-0.12%
$ 410,668 $ 6,817
Feb 29, 2024 $ 0.196
+1.62%
$ 411,230 $ 15,092
Feb 28, 2024 $ 0.193
-2.02%
$ 404,662 $ 7,646
Feb 27, 2024 $ 0.197
-0.25%
$ 412,983 $ 12,527
Feb 26, 2024 $ 0.197
+0.76%
$ 414,124 $ 16,191
Feb 25, 2024 $ 0.2
+0.39%
$ 420,831 $ 93,057
Feb 24, 2024 $ 0.2
+7.30%
$ 419,754 $ 27,591
Feb 23, 2024 $ 0.186
+0.88%
$ 391,204 $ 3,284
Feb 22, 2024 $ 0.185
-3.40%
$ 388,055 $ 14,866
Feb 21, 2024 $ 0.192
-1.70%
$ 402,363 $ 8,740
Feb 20, 2024 $ 0.195
+0.01%
$ 409,528 $ 4,324
Feb 19, 2024 $ 0.195
-2.15%
$ 409,527 $ 5,563
Feb 18, 2024 $ 0.199
+1.56%
$ 418,508 $ 3,467
Feb 17, 2024 $ 0.196
-0.90%
$ 412,070 $ 5,015
Feb 16, 2024 $ 0.198
+1.20%
$ 415,826 $ 4,033
Feb 15, 2024 $ 0.199
+0.10%
$ 417,857 $ 5,661
Feb 14, 2024 $ 0.199
-0.18%
$ 417,436 $ 5,296
Feb 13, 2024 $ 0.201
+1.16%
$ 421,983 $ 2,932
Feb 12, 2024 $ 0.199
-1.10%
$ 417,197 $ 3,235
Feb 11, 2024 $ 0.201
-1.51%
$ 421,844 $ 4,947
Feb 10, 2024 $ 0.204
+2.48%
$ 428,301 $ 4,256
Feb 9, 2024 $ 0.199
+0.60%
$ 417,943 $ 9,219
Feb 8, 2024 $ 0.195
-2.84%
$ 408,873 $ 5,557
Feb 7, 2024 $ 0.2
+1.60%
$ 421,020 $ 8,611
Feb 6, 2024 $ 0.197
+1.06%
$ 414,504 $ 38,070
Feb 5, 2024 $ 0.195
+2.41%
$ 410,149 $ 3,553
Feb 4, 2024 $ 0.191
-4.87%
$ 400,513 $ 8,103
Feb 3, 2024 $ 0.197
-2.24%
$ 414,495 $ 2,844
Feb 2, 2024 $ 0.202
+2.43%
$ 423,973 $ 8,062