Coinranking
ALIF Historical Data
ALIF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $ 0.174 | -2.43% | ||
| Mar 21, 2024 | $ 0.178 | -0.67% | ||
| Mar 20, 2024 | $ 0.179 | +4.41% | ||
| Mar 19, 2024 | $ 0.173 | -1.88% | ||
| Mar 18, 2024 | $ 0.176 | -3.61% | ||
| Mar 17, 2024 | $ 0.188 | +3.26% | ||
| Mar 16, 2024 | $ 0.182 | +0.64% | ||
| Mar 15, 2024 | $ 0.181 | -0.65% | ||
| Mar 14, 2024 | $ 0.182 | -2.61% | ||
| Mar 13, 2024 | $ 0.187 | +1.23% | ||
| Mar 12, 2024 | $ 0.185 | -0.72% | ||
| Mar 11, 2024 | $ 0.186 | -1.83% | ||
| Mar 10, 2024 | $ 0.19 | +3.55% | ||
| Mar 9, 2024 | $ 0.183 | +2.97% | ||
| Mar 8, 2024 | $ 0.178 | -1.13% | ||
| Mar 7, 2024 | $ 0.18 | -6.14% | ||
| Mar 6, 2024 | $ 0.192 | +0.92% | ||
| Mar 5, 2024 | $ 0.19 | +1.90% | ||
| Mar 4, 2024 | $ 0.186 | -4.31% | ||
| Mar 3, 2024 | $ 0.195 | +0.72% | ||
| Mar 2, 2024 | $ 0.193 | -0.77% | ||
| Mar 1, 2024 | $ 0.196 | -0.12% | ||
| Feb 29, 2024 | $ 0.196 | +1.62% | ||
| Feb 28, 2024 | $ 0.193 | -2.02% | ||
| Feb 27, 2024 | $ 0.197 | -0.25% | ||
| Feb 26, 2024 | $ 0.197 | +0.76% | ||
| Feb 25, 2024 | $ 0.2 | +0.39% | ||
| Feb 24, 2024 | $ 0.2 | +7.30% | ||
| Feb 23, 2024 | $ 0.186 | +0.88% | ||
| Feb 22, 2024 | $ 0.185 | -3.40% | ||
| Feb 21, 2024 | $ 0.192 | -1.70% | ||
| Feb 20, 2024 | $ 0.195 | +0.01% | ||
| Feb 19, 2024 | $ 0.195 | -2.15% | ||
| Feb 18, 2024 | $ 0.199 | +1.56% | ||
| Feb 17, 2024 | $ 0.196 | -0.90% | ||
| Feb 16, 2024 | $ 0.198 | +1.20% | ||
| Feb 15, 2024 | $ 0.199 | +0.10% | ||
| Feb 14, 2024 | $ 0.199 | -0.18% | ||
| Feb 13, 2024 | $ 0.201 | +1.16% | ||
| Feb 12, 2024 | $ 0.199 | -1.10% | ||
| Feb 11, 2024 | $ 0.201 | -1.51% | ||
| Feb 10, 2024 | $ 0.204 | +2.48% | ||
| Feb 9, 2024 | $ 0.199 | +0.60% | ||
| Feb 8, 2024 | $ 0.195 | -2.84% | ||
| Feb 7, 2024 | $ 0.2 | +1.60% | ||
| Feb 6, 2024 | $ 0.197 | +1.06% | ||
| Feb 5, 2024 | $ 0.195 | +2.41% | ||
| Feb 4, 2024 | $ 0.191 | -4.87% | ||
| Feb 3, 2024 | $ 0.197 | -2.24% | ||
| Feb 2, 2024 | $ 0.202 | +2.43% | ||