ALIF Historical Data

ALIF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.141
+4.57%
$ 296,390 $ 7,242
Feb 20, 2026 $ 0.135
+0.37%
$ 283,439 $ 2,907
Feb 19, 2026 $ 0.134
-1.58%
$ 282,394 $ 2,755
Feb 18, 2026 $ 0.137
+0.10%
$ 286,914 $ 4,278
Feb 17, 2026 $ 0.136
-0.38%
$ 286,629 $ 4,025
Feb 16, 2026 $ 0.137
-2.57%
$ 287,465 $ 6,425
Feb 15, 2026 $ 0.141
+3.31%
$ 295,797 $ 9,933
Feb 14, 2026 $ 0.136
+0.00%
$ 286,316 $ 7,426
Feb 13, 2026 $ 0.136
-4.47%
$ 286,316 $ 6,933
Feb 12, 2026 $ 0.143
+6.06%
$ 299,722 $ 5,385
Feb 11, 2026 $ 0.134
+3.58%
$ 282,108 $ 13,727
Feb 10, 2026 $ 0.13
-2.05%
$ 272,368 $ 3,346
Feb 9, 2026 $ 0.131
+1.23%
$ 274,951 $ 4,621
Feb 8, 2026 $ 0.129
-0.46%
$ 271,603 $ 10,180
Feb 7, 2026 $ 0.13
-6.81%
$ 272,849 $ 28,160
Feb 6, 2026 $ 0.136
-8.25%
$ 285,930 $ 379,020
Feb 5, 2026 $ 0.155
+17.31%
$ 325,689 $ 53,361
Feb 4, 2026 $ 0.132
-0.60%
$ 277,634 $ 1,115
Feb 3, 2026 $ 0.133
-2.58%
$ 279,315 $ 1,328
Feb 2, 2026 $ 0.137
+5.24%
$ 286,702 $ 2,026
Feb 1, 2026 $ 0.13
-1.09%
$ 272,430 $ 7,562
Jan 31, 2026 $ 0.131
-6.62%
$ 275,434 $ 5,346
Jan 30, 2026 $ 0.14
-5.22%
$ 294,965 $ 4,617
Jan 29, 2026 $ 0.148
+1.85%
$ 311,223 $ 3,843
Jan 28, 2026 $ 0.146
-1.29%
$ 305,561 $ 2,595
Jan 27, 2026 $ 0.147
+3.65%
$ 309,570 $ 2,991
Jan 26, 2026 $ 0.142
+3.39%
$ 298,674 $ 11,458
Jan 25, 2026 $ 0.138
-7.53%
$ 288,888 $ 3,396
Jan 24, 2026 $ 0.149
+6.17%
$ 312,419 $ 4,260
Jan 23, 2026 $ 0.14
-1.30%
$ 294,270 $ 2,517
Jan 22, 2026 $ 0.142
-0.79%
$ 298,146 $ 3,000
Jan 21, 2026 $ 0.143
-1.67%
$ 300,519 $ 6,373
Jan 20, 2026 $ 0.146
+1.71%
$ 305,883 $ 4,759
Jan 19, 2026 $ 0.143
-11.67%
$ 301,125 $ 16,289
Jan 18, 2026 $ 0.162
+13.20%
$ 340,911 $ 10,103
Jan 17, 2026 $ 0.143
-9.35%
$ 301,169 $ 12,468
Jan 16, 2026 $ 0.158
-7.22%
$ 332,218 $ 8,198
Jan 15, 2026 $ 0.171
-15.59%
$ 358,065 $ 17,359
Jan 14, 2026 $ 0.199
+3.07%
$ 417,324 $ 3,793
Jan 13, 2026 $ 0.193
+2.41%
$ 404,892 $ 6,287
Jan 12, 2026 $ 0.188
+0.22%
$ 395,364 $ 4,902
Jan 11, 2026 $ 0.188
-6.86%
$ 394,498 $ 7,818
Jan 10, 2026 $ 0.202
+2.10%
$ 423,550 $ 12,225
Jan 9, 2026 $ 0.198
+6.88%
$ 415,196 $ 18,307
Jan 8, 2026 $ 0.19
+0.63%
$ 399,569 $ 40,774
Jan 7, 2026 $ 0.195
-18.38%
$ 409,224 $ 107,100
Jan 6, 2026 $ 0.235
+45.49%
$ 492,495 $ 114,029
Jan 5, 2026 $ 0.161
+1.80%
$ 337,388 $ 8,172
Jan 4, 2026 $ 0.158
+5.57%
$ 331,423 $ 14,814
Jan 3, 2026 $ 0.152
-2.76%
$ 319,353 $ 6,988