ALIF Historical Data

ALIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0176
+6.38%
$ 36,903 $ 8,984
Jul 14, 3 AM $ 0.0159
+2.79%
$ 33,418 $ 9,305
Jul 14, 2 AM $ 0.0155
-12.32%
$ 32,515 $ 9,563
Jul 14, 1 AM $ 0.0177
-0.07%
$ 37,096 $ 10,019
Jul 14, 12 AM $ 0.019
+1.84%
$ 39,925 $ 10,265
Jul 13, 11 PM $ 0.0175
+13.62%
$ 36,661 $ 10,600
Jul 13, 10 PM $ 0.0154
-1.76%
$ 32,265 $ 9,154
Jul 13, 9 PM $ 0.0149
-11.40%
$ 31,228 $ 9,131
Jul 13, 8 PM $ 0.0168
+0.64%
$ 35,248 $ 8,926
Jul 13, 7 PM $ 0.0167
+12.60%
$ 35,009 $ 9,111
Jul 13, 6 PM $ 0.0148
-8.68%
$ 31,097 $ 9,153
Jul 13, 5 PM $ 0.0174
+4.99%
$ 36,570 $ 9,082
Jul 13, 4 PM $ 0.0165
-10.80%
$ 34,713 $ 8,907
Jul 13, 3 PM $ 0.0196
+1.13%
$ 41,245 $ 8,691
Jul 13, 2 PM $ 0.0199
-11.19%
$ 41,828 $ 8,798
Jul 13, 1 PM $ 0.0224
+5.31%
$ 47,070 $ 9,504
Jul 13, 12 PM $ 0.0212
+9.47%
$ 44,461 $ 10,438
Jul 13, 11 AM $ 0.0205
+0.27%
$ 43,067 $ 10,184
Jul 13, 10 AM $ 0.02
+0.99%
$ 41,905 $ 9,875
Jul 13, 9 AM $ 0.0198
-9.82%
$ 41,496 $ 9,812
Jul 13, 8 AM $ 0.0219
-19.03%
$ 46,014 $ 10,217
Jul 13, 7 AM $ 0.0246
-8.50%
$ 51,723 $ 8,920
Jul 13, 6 AM $ 0.0269
+6.17%
$ 56,525 $ 9,664
Jul 13, 5 AM $ 0.0249
-5.23%
$ 52,322 $ 9,794
Jul 13, 4 AM $ 0.0263
-5.02%
$ 55,221 $ 10,260
Jul 13, 3 AM $ 0.0277
+3.64%
$ 58,147 $ 10,035
Jul 13, 2 AM $ 0.0266
+0.71%
$ 55,765 $ 9,873
Jul 13, 1 AM $ 0.0263
+4.52%
$ 55,160 $ 9,415
Jul 13, 12 AM $ 0.0277
-8.41%
$ 58,107 $ 8,982
Jul 12, 11 PM $ 0.0302
+20.06%
$ 63,446 $ 8,843
Jul 12, 10 PM $ 0.0257
+6.18%
$ 53,892 $ 8,098
Jul 12, 9 PM $ 0.0242
-0.23%
$ 50,756 $ 8,145
Jul 12, 8 PM $ 0.0242
-9.13%
$ 50,872 $ 8,193
Jul 12, 7 PM $ 0.0267
+2.55%
$ 55,983 $ 8,032
Jul 12, 6 PM $ 0.026
+4.44%
$ 54,589 $ 8,069
Jul 12, 5 PM $ 0.0249
-7.01%
$ 52,382 $ 8,047
Jul 12, 4 PM $ 0.0268
+0.21%
$ 56,331 $ 8,059
Jul 12, 3 PM $ 0.0269
-2.40%
$ 56,564 $ 8,343
Jul 12, 2 PM $ 0.0254
+2.23%
$ 53,311 $ 8,504
Jul 12, 1 PM $ 0.0249
-21.60%
$ 52,266 $ 8,944
Jul 12, 12 PM $ 0.0317
+2.50%
$ 66,668 $ 8,008
Jul 12, 11 AM $ 0.031
-9.53%
$ 65,042 $ 8,772
Jul 12, 10 AM $ 0.0342
+11.13%
$ 71,895 $ 8,869
Jul 12, 9 AM $ 0.0308
+9.22%
$ 64,694 $ 8,773
Jul 12, 8 AM $ 0.0282
+0.99%
$ 59,235 $ 8,998
Jul 12, 7 AM $ 0.0324
+1.92%
$ 67,946 $ 9,600
Jul 12, 6 AM $ 0.0317
-6.97%
$ 66,668 $ 9,811
Jul 12, 5 AM $ 0.0317
-5.90%
$ 66,668 $ 10,241
Jul 12, 4 AM $ 0.0326
-1.83%
$ 68,411 $ 10,072
Jul 12, 3 AM $ 0.0332
-1.15%
$ 69,688 $ 11,970