ALIF Historical Data

ALIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.132
+1.01%
$ 276,377 $ 1,587
Apr 10, 1 PM $ 0.13
-0.96%
$ 273,544 $ 1,047
Apr 10, 12 PM $ 0.132
+0.06%
$ 276,345 $ 1,035
Apr 10, 11 AM $ 0.132
+0.02%
$ 276,199 $ 1,159
Apr 10, 10 AM $ 0.132
+1.04%
$ 276,157 $ 1,174
Apr 10, 9 AM $ 0.13
-0.95%
$ 273,310 $ 1,261
Apr 10, 8 AM $ 0.131
-0.01%
$ 275,952 $ 1,259
Apr 10, 7 AM $ 0.131
+0.06%
$ 275,981 $ 1,283
Apr 10, 6 AM $ 0.131
-0.03%
$ 275,828 $ 1,326
Apr 10, 5 AM $ 0.131
+1.06%
$ 275,923 $ 1,319
Apr 10, 4 AM $ 0.13
-1.05%
$ 273,016 $ 1,315
Apr 10, 3 AM $ 0.131
-0.17%
$ 275,911 $ 1,163
Apr 10, 2 AM $ 0.132
-0.19%
$ 276,382 $ 729
Apr 10, 1 AM $ 0.132
-0.12%
$ 276,901 $ 790
Apr 10, 12 AM $ 0.132
-0.31%
$ 277,223 $ 933
Apr 9, 11 PM $ 0.132
+0.00%
$ 278,080 $ 913
Apr 9, 10 PM $ 0.132
+0.00%
$ 278,078 $ 1,121
Apr 9, 9 PM $ 0.132
+0.00%
$ 278,078 $ 1,121
Apr 9, 8 PM $ 0.132
+0.04%
$ 278,076 $ 1,121
Apr 9, 7 PM $ 0.132
+0.37%
$ 277,953 $ 1,121
Apr 9, 6 PM $ 0.132
-0.10%
$ 276,933 $ 1,051
Apr 9, 5 PM $ 0.132
+0.02%
$ 277,220 $ 1,037
Apr 9, 4 PM $ 0.132
-0.35%
$ 277,151 $ 1,040
Apr 9, 3 PM $ 0.132
+0.51%
$ 278,125 $ 1,164
Apr 9, 2 PM $ 0.132
-0.03%
$ 276,717 $ 1,295
Apr 9, 1 PM $ 0.132
+0.07%
$ 276,807 $ 1,962
Apr 9, 12 PM $ 0.132
-0.40%
$ 276,600 $ 2,164
Apr 9, 11 AM $ 0.132
-0.06%
$ 277,708 $ 2,040
Apr 9, 10 AM $ 0.132
-0.02%
$ 277,880 $ 2,026
Apr 9, 9 AM $ 0.132
+0.00%
$ 277,930 $ 1,936
Apr 9, 8 AM $ 0.132
-1.12%
$ 277,868 $ 2,091
Apr 9, 7 AM $ 0.134
-0.05%
$ 281,012 $ 2,108
Apr 9, 6 AM $ 0.134
+0.77%
$ 281,139 $ 2,079
Apr 9, 5 AM $ 0.133
+0.10%
$ 279,002 $ 2,023
Apr 9, 4 AM $ 0.133
+0.05%
$ 278,728 $ 2,049
Apr 9, 3 AM $ 0.133
-1.10%
$ 278,602 $ 2,050
Apr 9, 2 AM $ 0.134
-0.16%
$ 281,711 $ 2,031
Apr 9, 1 AM $ 0.134
+1.21%
$ 282,173 $ 2,176
Apr 9, 12 AM $ 0.133
+0.00%
$ 278,804 $ 2,040
Apr 8, 11 PM $ 0.133
-1.44%
$ 278,804 $ 1,986
Apr 8, 10 PM $ 0.135
+0.00%
$ 282,877 $ 1,808
Apr 8, 9 PM $ 0.135
+0.00%
$ 282,877 $ 1,808
Apr 8, 8 PM $ 0.135
-0.02%
$ 282,877 $ 1,808
Apr 8, 7 PM $ 0.135
-0.03%
$ 282,931 $ 1,809
Apr 8, 6 PM $ 0.135
-0.08%
$ 283,006 $ 1,812
Apr 8, 5 PM $ 0.135
+0.05%
$ 283,220 $ 1,813
Apr 8, 4 PM $ 0.133
-0.10%
$ 278,756 $ 1,830
Apr 8, 3 PM $ 0.133
-1.52%
$ 279,022 $ 1,770
Apr 8, 2 PM $ 0.135
+0.13%
$ 283,333 $ 1,634
Apr 8, 1 PM $ 0.135
-0.14%
$ 282,973 $ 943