ALIF Historical Data

ALIF Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.108
-2.19%
$ 225,863 $ 1,984
May 30, 10 PM $ 0.11
+0.00%
$ 230,929 $ 1,957
May 30, 9 PM $ 0.11
+0.00%
$ 230,929 $ 1,957
May 30, 8 PM $ 0.11
-0.56%
$ 230,929 $ 1,957
May 30, 7 PM $ 0.111
+0.72%
$ 232,225 $ 1,936
May 30, 6 PM $ 0.11
+0.00%
$ 230,576 $ 1,933
May 30, 5 PM $ 0.11
-0.05%
$ 230,576 $ 1,935
May 30, 4 PM $ 0.11
-0.86%
$ 230,576 $ 1,923
May 30, 3 PM $ 0.111
+0.00%
$ 232,579 $ 1,914
May 30, 2 PM $ 0.111
+3.35%
$ 232,579 $ 1,887
May 30, 1 PM $ 0.107
-2.05%
$ 225,038 $ 1,876
May 30, 12 PM $ 0.109
-3.08%
$ 229,751 $ 1,881
May 30, 11 AM $ 0.107
-4.38%
$ 223,978 $ 1,786
May 30, 10 AM $ 0.112
+0.00%
$ 234,228 $ 832
May 30, 9 AM $ 0.112
+0.00%
$ 234,228 $ 874
May 30, 8 AM $ 0.112
+0.00%
$ 234,228 $ 876
May 30, 7 AM $ 0.112
+0.00%
$ 234,228 $ 870
May 30, 6 AM $ 0.112
+0.05%
$ 234,228 $ 884
May 30, 5 AM $ 0.111
+0.05%
$ 234,110 $ 808
May 30, 4 AM $ 0.111
-2.17%
$ 233,992 $ 790
May 30, 3 AM $ 0.114
+1.25%
$ 239,177 $ 582
May 30, 2 AM $ 0.112
-0.05%
$ 236,231 $ 482
May 30, 1 AM $ 0.113
+0.05%
$ 236,349 $ 495
May 30, 12 AM $ 0.112
+0.00%
$ 236,231 $ 489
May 29, 11 PM $ 0.112
+0.00%
$ 236,231 $ 488
May 29, 10 PM $ 0.112
+0.00%
$ 236,231 $ 455
May 29, 9 PM $ 0.112
+0.16%
$ 236,231 $ 455
May 29, 8 PM $ 0.112
-0.22%
$ 235,843 $ 626
May 29, 7 PM $ 0.113
+0.05%
$ 236,363 $ 627
May 29, 6 PM $ 0.113
-0.05%
$ 236,256 $ 628
May 29, 5 PM $ 0.113
-0.05%
$ 236,367 $ 629
May 29, 4 PM $ 0.113
+0.02%
$ 236,479 $ 642
May 29, 3 PM $ 0.113
-0.19%
$ 236,431 $ 645
May 29, 2 PM $ 0.113
-0.90%
$ 236,875 $ 654
May 29, 1 PM $ 0.114
+0.91%
$ 239,024 $ 702
May 29, 12 PM $ 0.113
+1.09%
$ 236,869 $ 746
May 29, 11 AM $ 0.112
+0.27%
$ 234,323 $ 767
May 29, 10 AM $ 0.111
+0.15%
$ 233,697 $ 1,138
May 29, 9 AM $ 0.113
+1.41%
$ 236,285 $ 1,099
May 29, 8 AM $ 0.111
+0.00%
$ 232,990 $ 1,126
May 29, 7 AM $ 0.111
+0.05%
$ 232,986 $ 1,242
May 29, 6 AM $ 0.111
-0.08%
$ 232,860 $ 1,228
May 29, 5 AM $ 0.111
+0.05%
$ 233,036 $ 1,243
May 29, 4 AM $ 0.111
-0.04%
$ 232,916 $ 1,250
May 29, 3 AM $ 0.111
-2.10%
$ 233,020 $ 1,143
May 29, 2 AM $ 0.113
+1.86%
$ 238,024 $ 1,172
May 29, 1 AM $ 0.111
-0.06%
$ 233,687 $ 1,089
May 29, 12 AM $ 0.111
+0.31%
$ 233,816 $ 1,121
May 28, 11 PM $ 0.111
+0.00%
$ 233,098 $ 1,119
May 28, 10 PM $ 0.111
+0.00%
$ 233,098 $ 1,117