Coinranking
ALIF Historical Data
ALIF
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.47 | +85.19% |
| Apr 27, 2025 | $ 0.257 | +122.61% |
| Apr 26, 2025 | $ 0.115 | +10.47% |
| Apr 25, 2025 | $ 0.104 | +3.05% |
| Apr 24, 2025 | $ 0.101 | +0.41% |
| Apr 23, 2025 | $ 0.101 | +1.92% |
| Apr 22, 2025 | $ 0.0991 | +1.97% |
| Apr 21, 2025 | $ 0.098 | -7.46% |
| Apr 20, 2025 | $ 0.106 | +9.74% |
| Apr 19, 2025 | $ 0.0968 | -1.98% |
| Apr 18, 2025 | $ 0.0988 | +0.00% |
| Apr 17, 2025 | $ 0.0988 | -0.42% |
| Apr 16, 2025 | $ 0.0992 | +0.17% |
| Apr 15, 2025 | $ 0.1 | +2.08% |
| Apr 14, 2025 | $ 0.0979 | +8.57% |
| Apr 13, 2025 | $ 0.0902 | -0.17% |
| Apr 12, 2025 | $ 0.0905 | +0.20% |
| Apr 11, 2025 | $ 0.0902 | +2.41% |
| Apr 10, 2025 | $ 0.0875 | -1.22% |
| Apr 9, 2025 | $ 0.088 | -0.20% |
| Apr 8, 2025 | $ 0.087 | -3.29% |
| Apr 7, 2025 | $ 0.09 | -4.01% |
| Apr 6, 2025 | $ 0.0938 | +2.20% |
| Apr 5, 2025 | $ 0.0918 | -1.89% |
| Apr 4, 2025 | $ 0.0935 | +0.99% |
| Apr 3, 2025 | $ 0.0924 | -0.25% |
| Apr 2, 2025 | $ 0.0927 | -1.71% |
| Apr 1, 2025 | $ 0.0943 | +0.37% |
| Mar 31, 2025 | $ 0.0943 | -2.59% |
| Mar 30, 2025 | $ 0.0969 | +3.68% |
| Mar 29, 2025 | $ 0.0935 | +0.01% |
| Mar 28, 2025 | $ 0.0934 | -2.96% |
| Mar 27, 2025 | $ 0.0966 | -0.16% |
| Mar 26, 2025 | $ 0.0964 | +0.51% |
| Mar 25, 2025 | $ 0.0962 | +0.20% |
| Mar 24, 2025 | $ 0.0987 | +6.03% |
| Mar 23, 2025 | $ 0.0931 | +0.56% |
| Mar 22, 2025 | $ 0.0926 | -3.50% |
| Mar 21, 2025 | $ 0.0962 | +0.04% |
| Mar 20, 2025 | $ 0.0962 | +1.43% |
| Mar 19, 2025 | $ 0.0947 | -3.34% |
| Mar 18, 2025 | $ 0.0979 | +2.48% |
| Mar 17, 2025 | $ 0.0957 | +3.90% |
| Mar 16, 2025 | $ 0.0921 | -1.97% |
| Mar 15, 2025 | $ 0.094 | +7.11% |
| Mar 14, 2025 | $ 0.0879 | +1.11% |
| Mar 13, 2025 | $ 0.087 | +0.54% |
| Mar 12, 2025 | $ 0.0865 | -0.88% |
| Mar 11, 2025 | $ 0.0868 | +3.84% |
| Mar 10, 2025 | $ 0.0836 | -9.00% |