ALIF Historical Data

ALIF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.47
+85.19%
$ 987,409 $ 907,123
Apr 27, 2025 $ 0.257
+122.61%
$ 539,661 $ 265,056
Apr 26, 2025 $ 0.115
+10.47%
$ 242,419 $ 17,009
Apr 25, 2025 $ 0.104
+3.05%
$ 219,446 $ 5,031
Apr 24, 2025 $ 0.101
+0.41%
$ 212,954 $ 6,890
Apr 23, 2025 $ 0.101
+1.92%
$ 212,084 $ 5,068
Apr 22, 2025 $ 0.0991
+1.97%
$ 208,098 $ 4,831
Apr 21, 2025 $ 0.098
-7.46%
$ 205,832 $ 23,988
Apr 20, 2025 $ 0.106
+9.74%
$ 223,164 $ 260,087
Apr 19, 2025 $ 0.0968
-1.98%
$ 203,364 $ 1,121
Apr 18, 2025 $ 0.0988
+0.00%
$ 207,473 $ 2,670
Apr 17, 2025 $ 0.0988
-0.42%
$ 207,473 $ 5,850
Apr 16, 2025 $ 0.0992
+0.17%
$ 208,343 $ 4,380
Apr 15, 2025 $ 0.1
+2.08%
$ 209,902 $ 5,612
Apr 14, 2025 $ 0.0979
+8.57%
$ 205,663 $ 2,383
Apr 13, 2025 $ 0.0902
-0.17%
$ 189,471 $ 6,056
Apr 12, 2025 $ 0.0905
+0.20%
$ 190,032 $ 1,371
Apr 11, 2025 $ 0.0902
+2.41%
$ 189,374 $ 7,774
Apr 10, 2025 $ 0.0875
-1.22%
$ 183,832 $ 1,128
Apr 9, 2025 $ 0.088
-0.20%
$ 184,804 $ 1,203
Apr 8, 2025 $ 0.087
-3.29%
$ 182,800 $ 803
Apr 7, 2025 $ 0.09
-4.01%
$ 189,028 $ 5,321
Apr 6, 2025 $ 0.0938
+2.20%
$ 196,926 $ 1,335
Apr 5, 2025 $ 0.0918
-1.89%
$ 192,680 $ 2,208
Apr 4, 2025 $ 0.0935
+0.99%
$ 196,399 $ 1,817
Apr 3, 2025 $ 0.0924
-0.25%
$ 194,139 $ 1,163
Apr 2, 2025 $ 0.0927
-1.71%
$ 194,627 $ 1,187
Apr 1, 2025 $ 0.0943
+0.37%
$ 198,005 $ 2,959
Mar 31, 2025 $ 0.0943
-2.59%
$ 198,111 $ 2,928
Mar 30, 2025 $ 0.0969
+3.68%
$ 203,389 $ 29,000
Mar 29, 2025 $ 0.0935
+0.01%
$ 196,293 $ 3,834
Mar 28, 2025 $ 0.0934
-2.96%
$ 196,164 $ 968
Mar 27, 2025 $ 0.0966
-0.16%
$ 202,802 $ 962
Mar 26, 2025 $ 0.0964
+0.51%
$ 202,347 $ 951
Mar 25, 2025 $ 0.0962
+0.20%
$ 202,029 $ 1,116
Mar 24, 2025 $ 0.0987
+6.03%
$ 207,363 $ 2,189
Mar 23, 2025 $ 0.0931
+0.56%
$ 195,565 $ 2,095
Mar 22, 2025 $ 0.0926
-3.50%
$ 194,479 $ 1,055
Mar 21, 2025 $ 0.0962
+0.04%
$ 202,008 $ 6,079
Mar 20, 2025 $ 0.0962
+1.43%
$ 201,917 $ 945
Mar 19, 2025 $ 0.0947
-3.34%
$ 198,792 $ 4,795
Mar 18, 2025 $ 0.0979
+2.48%
$ 205,662 $ 4,859
Mar 17, 2025 $ 0.0957
+3.90%
$ 200,951 $ 7,709
Mar 16, 2025 $ 0.0921
-1.97%
$ 193,411 $ 1,024
Mar 15, 2025 $ 0.094
+7.11%
$ 197,301 $ 2,225
Mar 14, 2025 $ 0.0879
+1.11%
$ 184,689 $ 632
Mar 13, 2025 $ 0.087
+0.54%
$ 182,666 $ 3,383
Mar 12, 2025 $ 0.0865
-0.88%
$ 181,682 $ 1,246
Mar 11, 2025 $ 0.0868
+3.84%
$ 182,378 $ 804
Mar 10, 2025 $ 0.0836
-9.00%
$ 175,634 $ 1,708