Manggom Historical Data

MANGGOM Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0822
+0.30%
$ 81.96 million $ 1.33 million
1:45 PM $ 0.0845
+2.88%
$ 81.96 million $ 1.38 million
1:44 PM $ 0.0818
-1.14%
$ 81.8 million $ 1.32 million
1:43 PM $ 0.0834
+2.99%
$ 81.8 million $ 1.32 million
1:42 PM $ 0.0803
-1.27%
$ 81.8 million $ 1.31 million
1:41 PM $ 0.0808
+0.42%
$ 81.8 million $ 1.3 million
1:40 PM $ 0.0797
-0.61%
$ 81.8 million $ 1.3 million
1:39 PM $ 0.0807
+1.30%
$ 80.65 million $ 1.3 million
1:38 PM $ 0.0789
-1.26%
$ 80.65 million $ 1.3 million
1:37 PM $ 0.0803
+0.00%
$ 80.65 million $ 1.3 million
1:36 PM $ 0.0795
-0.14%
$ 80.65 million $ 1.29 million
1:35 PM $ 0.0801
+0.63%
$ 80.65 million $ 1.27 million
1:34 PM $ 0.0789
+0.61%
$ 78.92 million $ 1.28 million
1:33 PM $ 0.079
+1.11%
$ 78.92 million $ 1.25 million
1:32 PM $ 0.078
-0.23%
$ 78.92 million $ 1.27 million
1:31 PM $ 0.08
+2.07%
$ 78.92 million $ 1.29 million
1:30 PM $ 0.0773
+0.33%
$ 78.92 million $ 1.25 million
1:29 PM $ 0.0784
-1.60%
$ 78.42 million $ 1.25 million
1:28 PM $ 0.0782
-1.48%
$ 78.42 million $ 1.26 million
1:27 PM $ 0.0776
-1.85%
$ 78.42 million $ 1.25 million
1:26 PM $ 0.079
+1.62%
$ 78.42 million $ 1.25 million
1:25 PM $ 0.0771
-1.80%
$ 78.42 million $ 1.24 million
1:24 PM $ 0.0766
-1.08%
$ 76.64 million $ 1.25 million
1:23 PM $ 0.0761
-0.61%
$ 76.64 million $ 1.23 million
1:22 PM $ 0.0767
-0.86%
$ 76.64 million $ 1.21 million
1:21 PM $ 0.0795
+2.34%
$ 76.64 million $ 1.28 million
1:20 PM $ 0.0799
+0.88%
$ 76.64 million $ 1.27 million
1:19 PM $ 0.0789
+1.35%
$ 78.91 million $ 1.27 million
1:18 PM $ 0.0796
+1.97%
$ 78.91 million $ 1.28 million
1:17 PM $ 0.0795
+2.36%
$ 78.91 million $ 1.28 million
1:16 PM $ 0.078
-0.99%
$ 78.91 million $ 1.26 million
1:15 PM $ 0.0792
+1.87%
$ 78.91 million $ 1.26 million
1:14 PM $ 0.0774
-0.32%
$ 77.43 million $ 1.23 million
1:13 PM $ 0.0774
-1.50%
$ 77.43 million $ 1.26 million
1:12 PM $ 0.0793
+1.40%
$ 77.43 million $ 1.26 million
1:11 PM $ 0.0771
-0.52%
$ 77.43 million $ 1.24 million
1:10 PM $ 0.0768
+0.00%
$ 77.43 million $ 1.23 million
1:09 PM $ 0.077
-0.83%
$ 77.04 million $ 1.23 million
1:08 PM $ 0.0766
-0.76%
$ 77.04 million $ 1.22 million
1:07 PM $ 0.0767
+0.16%
$ 77.04 million $ 1.22 million
1:06 PM $ 0.0786
+2.17%
$ 77.04 million $ 1.25 million
1:05 PM $ 0.0794
+2.14%
$ 77.04 million $ 1.26 million
1:04 PM $ 0.0787
-0.56%
$ 78.72 million $ 1.23 million
1:03 PM $ 0.0778
-2.08%
$ 78.72 million $ 1.23 million
1:02 PM $ 0.0808
+1.97%
$ 78.72 million $ 1.28 million
1:01 PM $ 0.0811
+0.62%
$ 78.72 million $ 1.29 million
1:00 PM $ 0.0804
+0.59%
$ 78.72 million $ 1.26 million
12:59 PM $ 0.0802
-0.37%
$ 80.24 million $ 1.26 million
12:58 PM $ 0.0808
+0.88%
$ 80.24 million $ 1.27 million
12:57 PM $ 0.0789
-2.57%
$ 80.24 million $ 1.25 million