Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotelLoad Historical Data

HLL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.00619
+0.00%
$-- $0
Feb 2, 2022 $0.00619
+0.14%
$-- $8
Feb 1, 2022 $0.00618
+2.99%
$-- $325
Jan 31, 2022 $0.006
-25.96%
$-- $986
Jan 30, 2022 $0.0081
+19.19%
$-- $301
Jan 29, 2022 $0.0068
-15.00%
$-- $621
Jan 28, 2022 $0.008
+0.00%
$-- $0
Jan 27, 2022 $0.008
-9.18%
$-- $126
Jan 26, 2022 $0.00881
+0.00%
$-- $4
Jan 25, 2022 $0.00881
-2.92%
$-- $281
Jan 24, 2022 $0.00907
-0.95%
$-- $803
Jan 23, 2022 $0.00916
-3.85%
$-- $19
Jan 22, 2022 $0.00953
+0.00%
$-- $306
Jan 21, 2022 $0.00953
+0.00%
$-- $27
Jan 20, 2022 $0.00953
+0.00%
$-- $23
Jan 19, 2022 $0.00953
+0.00%
$-- $38
Jan 18, 2022 $0.00953
+0.00%
$-- $2
Jan 17, 2022 $0.00953
+19.09%
$-- $837
Jan 16, 2022 $0.008
+11.42%
$-- $200
Jan 15, 2022 $0.00718
-20.87%
$-- $608
Jan 14, 2022 $0.00907
+0.00%
$-- $2
Jan 13, 2022 $0.00907
-3.60%
$-- $302
Jan 12, 2022 $0.00941
-0.07%
$-- $489
Jan 11, 2022 $0.00942
-0.11%
$-- $94
Jan 10, 2022 $0.00943
+0.00%
$-- $131
Jan 9, 2022 $0.00943
+0.00%
$-- $334
Jan 8, 2022 $0.00943
+0.00%
$-- $55
Jan 7, 2022 $0.00943
-4.83%
$-- $236
Jan 6, 2022 $0.00991
+27.53%
$-- $644
Jan 5, 2022 $0.00777
+0.00%
$-- $226
Jan 4, 2022 $0.00777
-17.66%
$-- $57
Jan 3, 2022 $0.00944
-7.54%
$-- $424
Jan 2, 2022 $0.0102
+0.01%
$-- $471
Jan 1, 2022 $0.0102
-7.39%
$-- $118
Dec 31, 2021 $0.011
-1.12%
$-- $170
Dec 30, 2021 $0.0111
+5.00%
$-- $219
Dec 29, 2021 $0.0106
-4.76%
$-- $99
Dec 28, 2021 $0.0111
+0.05%
$-- $246
Dec 27, 2021 $0.0111
-1.41%
$-- $7
Dec 26, 2021 $0.0113
+0.18%
$-- $220
Dec 25, 2021 $0.0113
-0.18%
$-- $119
Dec 24, 2021 $0.0113
+0.00%
$-- $48
Dec 23, 2021 $0.0113
+0.00%
$-- $1
Dec 22, 2021 $0.0113
-0.11%
$-- $184
Dec 21, 2021 $0.0113
+0.00%
$-- $323
Dec 20, 2021 $0.0113
-0.09%
$-- $368
Dec 19, 2021 $0.0113
+0.00%
$-- $337
Dec 18, 2021 $0.0113
-8.69%
$-- $219
Dec 17, 2021 $0.0124
+0.00%
$-- $1
Dec 16, 2021 $0.0124
+0.00%
$-- $30