HotelLoad Historical Data

HLL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00619
+0.00%
$ -- $ 0
Feb 2, 2022 $ 0.00619
+0.14%
$ -- $ 8
Feb 1, 2022 $ 0.00618
+2.99%
$ -- $ 325
Jan 31, 2022 $ 0.006
-25.96%
$ -- $ 986
Jan 30, 2022 $ 0.0081
+19.19%
$ -- $ 301
Jan 29, 2022 $ 0.0068
-15.00%
$ -- $ 621
Jan 28, 2022 $ 0.008
+0.00%
$ -- $ 0
Jan 27, 2022 $ 0.008
-9.18%
$ -- $ 126
Jan 26, 2022 $ 0.00881
+0.00%
$ -- $ 4
Jan 25, 2022 $ 0.00881
-2.92%
$ -- $ 281
Jan 24, 2022 $ 0.00907
-0.95%
$ -- $ 803
Jan 23, 2022 $ 0.00916
-3.85%
$ -- $ 19
Jan 22, 2022 $ 0.00953
+0.00%
$ -- $ 306
Jan 21, 2022 $ 0.00953
+0.00%
$ -- $ 27
Jan 20, 2022 $ 0.00953
+0.00%
$ -- $ 23
Jan 19, 2022 $ 0.00953
+0.00%
$ -- $ 38
Jan 18, 2022 $ 0.00953
+0.00%
$ -- $ 2
Jan 17, 2022 $ 0.00953
+19.09%
$ -- $ 837
Jan 16, 2022 $ 0.008
+11.42%
$ -- $ 200
Jan 15, 2022 $ 0.00718
-20.87%
$ -- $ 608
Jan 14, 2022 $ 0.00907
+0.00%
$ -- $ 2
Jan 13, 2022 $ 0.00907
-3.60%
$ -- $ 302
Jan 12, 2022 $ 0.00941
-0.07%
$ -- $ 489
Jan 11, 2022 $ 0.00942
-0.11%
$ -- $ 94
Jan 10, 2022 $ 0.00943
+0.00%
$ -- $ 131
Jan 9, 2022 $ 0.00943
+0.00%
$ -- $ 334
Jan 8, 2022 $ 0.00943
+0.00%
$ -- $ 55
Jan 7, 2022 $ 0.00943
-4.83%
$ -- $ 236
Jan 6, 2022 $ 0.00991
+27.53%
$ -- $ 644
Jan 5, 2022 $ 0.00777
+0.00%
$ -- $ 226
Jan 4, 2022 $ 0.00777
-17.66%
$ -- $ 57
Jan 3, 2022 $ 0.00944
-7.54%
$ -- $ 424
Jan 2, 2022 $ 0.0102
+0.01%
$ -- $ 471
Jan 1, 2022 $ 0.0102
-7.39%
$ -- $ 118
Dec 31, 2021 $ 0.011
-1.12%
$ -- $ 170
Dec 30, 2021 $ 0.0111
+5.00%
$ -- $ 219
Dec 29, 2021 $ 0.0106
-4.76%
$ -- $ 99
Dec 28, 2021 $ 0.0111
+0.05%
$ -- $ 246
Dec 27, 2021 $ 0.0111
-1.41%
$ -- $ 7
Dec 26, 2021 $ 0.0113
+0.18%
$ -- $ 220
Dec 25, 2021 $ 0.0113
-0.18%
$ -- $ 119
Dec 24, 2021 $ 0.0113
+0.00%
$ -- $ 48
Dec 23, 2021 $ 0.0113
+0.00%
$ -- $ 1
Dec 22, 2021 $ 0.0113
-0.11%
$ -- $ 184
Dec 21, 2021 $ 0.0113
+0.00%
$ -- $ 323
Dec 20, 2021 $ 0.0113
-0.09%
$ -- $ 368
Dec 19, 2021 $ 0.0113
+0.00%
$ -- $ 337
Dec 18, 2021 $ 0.0113
-8.69%
$ -- $ 219
Dec 17, 2021 $ 0.0124
+0.00%
$ -- $ 1
Dec 16, 2021 $ 0.0124
+0.00%
$ -- $ 30