HotelLoad Historical Data

HLL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0124
-0.79%
$ -- $ 588
Dec 14, 2021 $ 0.0125
+24.99%
$ -- $ 685
Dec 13, 2021 $ 0.01
+10.69%
$ -- $ 669
Dec 12, 2021 $ 0.00903
-9.65%
$ -- $ 950
Dec 11, 2021 $ 0.01
+21.00%
$ -- $ 90
Dec 10, 2021 $ 0.00826
-7.42%
$ -- $ 496
Dec 9, 2021 $ 0.00893
-35.82%
$ -- $ 283
Dec 8, 2021 $ 0.0139
+31.07%
$ -- $ 1,571
Dec 7, 2021 $ 0.0106
+0.07%
$ -- $ 338
Dec 6, 2021 $ 0.0106
-3.50%
$ -- $ 1,463
Dec 5, 2021 $ 0.011
-0.11%
$ -- $ 713
Dec 4, 2021 $ 0.011
+0.00%
$ -- $ 835
Dec 3, 2021 $ 0.011
+0.00%
$ -- $ 814
Dec 2, 2021 $ 0.011
+1.04%
$ -- $ 658
Dec 1, 2021 $ 0.0109
+2.70%
$ -- $ 1,394
Nov 30, 2021 $ 0.0106
+1.28%
$ -- $ 1,434
Nov 29, 2021 $ 0.0105
+1.61%
$ -- $ 569
Nov 28, 2021 $ 0.0103
-19.51%
$ -- $ 802
Nov 27, 2021 $ 0.0128
-4.53%
$ -- $ 1,124
Nov 26, 2021 $ 0.0134
+0.00%
$ -- $ 1,265
Nov 25, 2021 $ 0.0134
+4.90%
$ -- $ 589
Nov 24, 2021 $ 0.0128
-2.45%
$ -- $ 1,038
Nov 23, 2021 $ 0.013
-7.09%
$ -- $ 1,095
Nov 22, 2021 $ 0.014
+0.58%
$ -- $ 1,055
Nov 21, 2021 $ 0.0139
-2.85%
$ -- $ 739
Nov 20, 2021 $ 0.0143
-20.80%
$ -- $ 1,193
Nov 19, 2021 $ 0.0181
+23.91%
$ -- $ 2,020
Nov 18, 2021 $ 0.0146
+39.13%
$ -- $ 3,036
Nov 17, 2021 $ 0.0105
+4.26%
$ -- $ 1,638
Nov 16, 2021 $ 0.0101
+0.00%
$ -- $ 1,461
Nov 15, 2021 $ 0.0101
+5.94%
$ -- $ 1,601
Nov 14, 2021 $ 0.0095
-14.30%
$ -- $ 1,191
Nov 13, 2021 $ 0.0111
-14.06%
$ -- $ 524
Nov 12, 2021 $ 0.0129
-0.77%
$ -- $ 2,426
Nov 11, 2021 $ 0.013
+23.02%
$ -- $ 1,761
Nov 10, 2021 $ 0.0106
+4.00%
$ -- $ 1,490
Nov 9, 2021 $ 0.0102
-2.93%
$ -- $ 1,402
Nov 8, 2021 $ 0.0105
-15.30%
$ -- $ 502
Nov 7, 2021 $ 0.0124
+38.86%
$ -- $ 1,293
Nov 6, 2021 $ 0.0089
-24.42%
$ -- $ 376
Nov 5, 2021 $ 0.0118
+20.51%
$ -- $ 667
Nov 4, 2021 $ 0.00977
-15.39%
$ -- $ 1,279
Nov 3, 2021 $ 0.0115
+28.32%
$ -- $ 1,858
Nov 2, 2021 $ 0.009
-25.00%
$ -- $ 889
Nov 1, 2021 $ 0.0123
+37.20%
$ -- $ 1,609
Oct 31, 2021 $ 0.009
+20.00%
$ -- $ 1,964
Oct 30, 2021 $ 0.0075
+20.98%
$ -- $ 1,673
Oct 29, 2021 $ 0.0062
-8.72%
$ -- $ 1,059
Oct 28, 2021 $ 0.00679
-8.45%
$ -- $ 1,433
Oct 27, 2021 $ 0.00742
+4.47%
$ -- $ 1,917