HotelLoad Historical Data

HLL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0071
+16.39%
$ -- $ 3,164
Oct 25, 2021 $ 0.0061
+1.65%
$ -- $ 1,549
Oct 24, 2021 $ 0.006
-27.70%
$ -- $ 1,070
Oct 23, 2021 $ 0.0083
+16.90%
$ -- $ 185
Oct 22, 2021 $ 0.0071
-11.25%
$ -- $ 454
Oct 21, 2021 $ 0.008
-11.11%
$ -- $ 429
Oct 20, 2021 $ 0.009
+19.60%
$ -- $ 1,415
Oct 19, 2021 $ 0.00753
-30.80%
$ -- $ 3,200
Oct 18, 2021 $ 0.0109
+35.94%
$ -- $ 2,231
Oct 17, 2021 $ 0.008
+27.39%
$ -- $ 1,019
Oct 16, 2021 $ 0.00628
-42.91%
$ -- $ 923
Oct 15, 2021 $ 0.011
+138.72%
$ -- $ 3,183
Oct 14, 2021 $ 0.00461
-7.10%
$ -- $ 1,183
Oct 13, 2021 $ 0.00496
-1.15%
$ -- $ 1,437
Oct 12, 2021 $ 0.00502
+17.20%
$ -- $ 1,274
Oct 11, 2021 $ 0.00428
-11.10%
$ -- $ 854
Oct 10, 2021 $ 0.00482
-19.73%
$ -- $ 2,092
Oct 9, 2021 $ 0.006
+45.72%
$ -- $ 1,728
Oct 8, 2021 $ 0.00412
-16.44%
$ -- $ 1,084
Oct 7, 2021 $ 0.00493
-4.44%
$ -- $ 1,232
Oct 6, 2021 $ 0.00516
-12.00%
$ -- $ 1,550
Oct 5, 2021 $ 0.00586
+17.23%
$ -- $ 1,683
Oct 4, 2021 $ 0.005
-14.72%
$ -- $ 1,483
Oct 3, 2021 $ 0.00586
-21.85%
$ -- $ 1,268
Oct 2, 2021 $ 0.0075
+6.27%
$ -- $ 1,046
Oct 1, 2021 $ 0.00706
+12.38%
$ -- $ 1,434
Sep 30, 2021 $ 0.00628
+0.00%
$ -- $ 1,749
Sep 29, 2021 $ 0.00628
+0.00%
$ -- $ 1,606
Sep 28, 2021 $ 0.00628
-15.33%
$ -- $ 1,262
Sep 27, 2021 $ 0.00742
+18.11%
$ -- $ 1,599
Sep 26, 2021 $ 0.00628
-3.33%
$ -- $ 1,046
Sep 25, 2021 $ 0.0065
-15.79%
$ -- $ 717
Sep 24, 2021 $ 0.00771
+49.48%
$ -- $ 969
Sep 23, 2021 $ 0.00516
-33.10%
$ -- $ 1,010
Sep 22, 2021 $ 0.00771
+61.62%
$ -- $ 1,222
Sep 21, 2021 $ 0.00477
-6.06%
$ -- $ 1,616
Sep 20, 2021 $ 0.00508
+2.77%
$ -- $ 1,737
Sep 19, 2021 $ 0.00494
+2.77%
$ -- $ 1,298
Sep 18, 2021 $ 0.00481
+0.81%
$ -- $ 1,311
Sep 17, 2021 $ 0.00477
+3.04%
$ -- $ 1,421
Sep 16, 2021 $ 0.00463
+0.01%
$ -- $ 1,367
Sep 15, 2021 $ 0.00463
+47.94%
$ -- $ 1,830
Sep 14, 2021 $ 0.00313
-32.41%
$ -- $ 1,040
Sep 13, 2021 $ 0.00463
-1.08%
$ -- $ 1,645
Sep 12, 2021 $ 0.00468
+13.63%
$ -- $ 1,005
Sep 11, 2021 $ 0.00412
-0.02%
$ -- $ 1,125
Sep 10, 2021 $ 0.00412
+5.09%
$ -- $ 802
Sep 9, 2021 $ 0.00392
-8.38%
$ -- $ 1,484
Sep 8, 2021 $ 0.00428
+88.50%
$ -- $ 4,361
Sep 7, 2021 $ 0.00227
-22.66%
$ -- $ 778