HotelLoad Historical Data

HLL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00446
-0.85%
$ -- $ 2,510
Jul 15, 2021 $ 0.0045
+42.98%
$ -- $ 2,785
Jul 14, 2021 $ 0.00315
-8.41%
$ -- $ 1,819
Jul 13, 2021 $ 0.00344
-3.80%
$ -- $ 1,797
Jul 12, 2021 $ 0.00358
-20.39%
$ -- $ 1,640
Jul 11, 2021 $ 0.0045
-0.46%
$ -- $ 467
Jul 10, 2021 $ 0.00452
+62.80%
$ -- $ 2,321
Jul 9, 2021 $ 0.00278
-32.85%
$ -- $ 1,416
Jul 8, 2021 $ 0.00414
+5.47%
$ -- $ 2,543
Jul 7, 2021 $ 0.00392
-0.42%
$ -- $ 1,718
Jul 6, 2021 $ 0.00393
-24.42%
$ -- $ 1,175
Jul 5, 2021 $ 0.00519
+103.62%
$ -- $ 5,065
Jul 4, 2021 $ 0.00255
+3.77%
$ -- $ 2,087
Jul 3, 2021 $ 0.00245
+12.46%
$ -- $ 1,492
Jul 2, 2021 $ 0.00218
-32.30%
$ -- $ 1,197
Jul 1, 2021 $ 0.00323
+15.90%
$ -- $ 1,835
Jun 30, 2021 $ 0.00279
-31.81%
$ -- $ 1,108
Jun 29, 2021 $ 0.00409
+21.65%
$ -- $ 3,041
Jun 28, 2021 $ 0.00336
-7.57%
$ -- $ 3,666
Jun 27, 2021 $ 0.00363
+72.66%
$ -- $ 1,040
Jun 26, 2021 $ 0.0021
-0.80%
$ -- $ 1,063
Jun 25, 2021 $ 0.00212
-20.23%
$ -- $ 1,271
Jun 24, 2021 $ 0.00265
+4.06%
$ -- $ 1,084
Jun 23, 2021 $ 0.00255
+40.76%
$ -- $ 2,211
Jun 22, 2021 $ 0.00181
-24.80%
$ -- $ 3,068
Jun 21, 2021 $ 0.0024
-24.15%
$ -- $ 2,539
Jun 20, 2021 $ 0.00317
+1.18%
$ -- $ 1,816
Jun 19, 2021 $ 0.00313
+0.00%
$ -- $ 1,284
Jun 18, 2021 $ 0.00313
+0.98%
$ -- $ 1,738
Jun 17, 2021 $ 0.0031
-1.44%
$ -- $ 1,707
Jun 16, 2021 $ 0.00315
-0.12%
$ -- $ 2,156
Jun 15, 2021 $ 0.00316
-0.94%
$ -- $ 1,372
Jun 14, 2021 $ 0.00318
-1.19%
$ -- $ 4,186
Jun 13, 2021 $ 0.00322
-1.18%
$ -- $ 1,388
Jun 12, 2021 $ 0.00326
+4.22%
$ -- $ 1,643
Jun 11, 2021 $ 0.00313
+1.02%
$ -- $ 1,409
Jun 10, 2021 $ 0.0031
-7.69%
$ -- $ 1,819
Jun 9, 2021 $ 0.00336
-0.72%
$ -- $ 2,123
Jun 8, 2021 $ 0.00338
-7.48%
$ -- $ 3,650
Jun 7, 2021 $ 0.00366
-0.18%
$ -- $ 2,642
Jun 6, 2021 $ 0.00366
-0.04%
$ -- $ 1,508
Jun 5, 2021 $ 0.00366
+0.06%
$ -- $ 1,622
Jun 4, 2021 $ 0.00367
-13.75%
$ -- $ 1,633
Jun 3, 2021 $ 0.00425
+0.02%
$ -- $ 1,687
Jun 2, 2021 $ 0.00424
-7.70%
$ -- $ 851
Jun 1, 2021 $ 0.0046
+31.57%
$ -- $ 2,382
May 30, 2021 $ 0.00397
+3.94%
$ -- $ 1,006
May 29, 2021 $ 0.00381
+58.68%
$ -- $ 2,723
May 28, 2021 $ 0.0024
-6.62%
$ -- $ 2,645
May 27, 2021 $ 0.00257
+4.88%
$ -- $ 1,753