Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotelLoad Historical Data

HLL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.00245
+12.12%
$-- $1,684
May 25, 2021 $0.00218
-0.84%
$-- $1,356
May 24, 2021 $0.0022
+0.00%
$-- $1,974
May 23, 2021 $0.0022
+3.95%
$-- $2,277
May 22, 2021 $0.00212
-0.32%
$-- $1,371
May 21, 2021 $0.00212
-27.13%
$-- $1,749
May 20, 2021 $0.00291
-3.02%
$-- $1,600
May 19, 2021 $0.003
+0.08%
$-- $4,759
May 18, 2021 $0.003
-20.82%
$-- $1,022
May 17, 2021 $0.00378
-0.02%
$-- $4,227
Apr 30, 2021 $0.0076
+0.15%
$-- $2,224
Apr 29, 2021 $0.00759
+0.06%
$-- $2,271
Apr 28, 2021 $0.00758
-0.23%
$-- $1,818
Apr 27, 2021 $0.0076
+0.19%
$-- $1,265
Apr 26, 2021 $0.00758
-0.51%
$-- $3,130
Apr 25, 2021 $0.00764
+0.81%
$-- $689
Apr 24, 2021 $0.00757
+66.37%
$-- $898
Apr 23, 2021 $0.00455
-44.59%
$-- $2,060
Apr 22, 2021 $0.00824
-4.53%
$-- $2,840
Apr 21, 2021 $0.0086
-31.95%
$-- $1,712
Apr 20, 2021 $0.0126
-8.95%
$-- $939
Apr 19, 2021 $0.0139
-29.07%
$-- $1,239
Apr 18, 2021 $0.0195
+66.25%
$-- $5,464
Apr 17, 2021 $0.0117
+31.79%
$-- $1,624
Apr 16, 2021 $0.0089
-32.23%
$-- $2,127
Apr 15, 2021 $0.0131
+7.59%
$-- $1,429
Apr 14, 2021 $0.0122
+17.74%
$-- $2,299
Apr 13, 2021 $0.0104
+17.16%
$-- $2,616
Apr 12, 2021 $0.00885
+3.56%
$-- $2,362
Apr 11, 2021 $0.00855
-3.50%
$-- $1,386
Apr 10, 2021 $0.00886
-9.34%
$-- $727
Apr 8, 2021 $0.00972
-0.75%
$-- $2,025
Apr 7, 2021 $0.00977
-3.95%
$-- $2,356
Apr 6, 2021 $0.0102
+0.09%
$-- $1,862
Apr 5, 2021 $0.0102
+0.13%
$-- $2,144
Apr 4, 2021 $0.0102
-0.08%
$-- $1,670
Apr 3, 2021 $0.0102
+6.92%
$-- $2,486
Apr 2, 2021 $0.00951
-5.94%
$-- $1,775
Apr 1, 2021 $0.0101
+3.87%
$-- $1,831
Mar 30, 2021 $0.0101
-0.13%
$-- $1,779
Mar 29, 2021 $0.0101
+0.16%
$-- $3,241
Mar 28, 2021 $0.0101
+0.06%
$-- $1,200
Mar 27, 2021 $0.0101
+16.64%
$-- $1,654
Mar 26, 2021 $0.00869
-35.24%
$-- $926
Mar 25, 2021 $0.0134
-7.17%
$-- $2,481
Mar 24, 2021 $0.0145
+58.59%
$-- $2,875
Mar 23, 2021 $0.00912
-69.00%
$-- $737
Mar 22, 2021 $0.0294
+201.17%
$-- $8,922
Mar 21, 2021 $0.00977
-3.49%
$-- $2,143
Mar 20, 2021 $0.0101
-11.00%
$-- $1,551