HotelLoad Historical Data

HLL Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00245
+12.12%
$ -- $ 1,684
May 25, 2021 $ 0.00218
-0.84%
$ -- $ 1,356
May 24, 2021 $ 0.0022
+0.00%
$ -- $ 1,974
May 23, 2021 $ 0.0022
+3.95%
$ -- $ 2,277
May 22, 2021 $ 0.00212
-0.32%
$ -- $ 1,371
May 21, 2021 $ 0.00212
-27.13%
$ -- $ 1,749
May 20, 2021 $ 0.00291
-3.02%
$ -- $ 1,600
May 19, 2021 $ 0.003
+0.08%
$ -- $ 4,759
May 18, 2021 $ 0.003
-20.82%
$ -- $ 1,022
May 17, 2021 $ 0.00378
-0.02%
$ -- $ 4,227
Apr 30, 2021 $ 0.0076
+0.15%
$ -- $ 2,224
Apr 29, 2021 $ 0.00759
+0.06%
$ -- $ 2,271
Apr 28, 2021 $ 0.00758
-0.23%
$ -- $ 1,818
Apr 27, 2021 $ 0.0076
+0.19%
$ -- $ 1,265
Apr 26, 2021 $ 0.00758
-0.51%
$ -- $ 3,130
Apr 25, 2021 $ 0.00764
+0.81%
$ -- $ 689
Apr 24, 2021 $ 0.00757
+66.37%
$ -- $ 898
Apr 23, 2021 $ 0.00455
-44.59%
$ -- $ 2,060
Apr 22, 2021 $ 0.00824
-4.53%
$ -- $ 2,840
Apr 21, 2021 $ 0.0086
-31.95%
$ -- $ 1,712
Apr 20, 2021 $ 0.0126
-8.95%
$ -- $ 939
Apr 19, 2021 $ 0.0139
-29.07%
$ -- $ 1,239
Apr 18, 2021 $ 0.0195
+66.25%
$ -- $ 5,464
Apr 17, 2021 $ 0.0117
+31.79%
$ -- $ 1,624
Apr 16, 2021 $ 0.0089
-32.23%
$ -- $ 2,127
Apr 15, 2021 $ 0.0131
+7.59%
$ -- $ 1,429
Apr 14, 2021 $ 0.0122
+17.74%
$ -- $ 2,299
Apr 13, 2021 $ 0.0104
+17.16%
$ -- $ 2,616
Apr 12, 2021 $ 0.00885
+3.56%
$ -- $ 2,362
Apr 11, 2021 $ 0.00855
-3.50%
$ -- $ 1,386
Apr 10, 2021 $ 0.00886
-9.34%
$ -- $ 727
Apr 8, 2021 $ 0.00972
-0.75%
$ -- $ 2,025
Apr 7, 2021 $ 0.00977
-3.95%
$ -- $ 2,356
Apr 6, 2021 $ 0.0102
+0.09%
$ -- $ 1,862
Apr 5, 2021 $ 0.0102
+0.13%
$ -- $ 2,144
Apr 4, 2021 $ 0.0102
-0.08%
$ -- $ 1,670
Apr 3, 2021 $ 0.0102
+6.92%
$ -- $ 2,486
Apr 2, 2021 $ 0.00951
-5.94%
$ -- $ 1,775
Apr 1, 2021 $ 0.0101
+3.87%
$ -- $ 1,831
Mar 30, 2021 $ 0.0101
-0.13%
$ -- $ 1,779
Mar 29, 2021 $ 0.0101
+0.16%
$ -- $ 3,241
Mar 28, 2021 $ 0.0101
+0.06%
$ -- $ 1,200
Mar 27, 2021 $ 0.0101
+16.64%
$ -- $ 1,654
Mar 26, 2021 $ 0.00869
-35.24%
$ -- $ 926
Mar 25, 2021 $ 0.0134
-7.17%
$ -- $ 2,481
Mar 24, 2021 $ 0.0145
+58.59%
$ -- $ 2,875
Mar 23, 2021 $ 0.00912
-69.00%
$ -- $ 737
Mar 22, 2021 $ 0.0294
+201.17%
$ -- $ 8,922
Mar 21, 2021 $ 0.00977
-3.49%
$ -- $ 2,143
Mar 20, 2021 $ 0.0101
-11.00%
$ -- $ 1,551