HotelLoad Historical Data

HLL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00489
+7.99%
$ -- $ 165
Jan 12, 2021 $ 0.00453
-0.29%
$ -- $ 123
Jan 11, 2021 $ 0.00454
-7.34%
$ -- $ 461
Jan 10, 2021 $ 0.0049
-0.19%
$ -- $ 257
Jan 9, 2021 $ 0.00491
+0.02%
$ -- $ 111
Jan 8, 2021 $ 0.00491
+0.16%
$ -- $ 235
Jan 7, 2021 $ 0.0049
-0.47%
$ -- $ 232
Jan 6, 2021 $ 0.00492
+40.30%
$ -- $ 299
Jan 5, 2021 $ 0.00351
+0.34%
$ -- $ 183
Jan 4, 2021 $ 0.0035
-0.02%
$ -- $ 319
Jan 3, 2021 $ 0.0035
-2.40%
$ -- $ 321
Jan 2, 2021 $ 0.00358
-0.37%
$ -- $ 431
Jan 1, 2021 $ 0.0036
-28.31%
$ -- $ 101
Dec 31, 2020 $ 0.00501
+29.06%
$ -- $ 194
Dec 30, 2020 $ 0.00389
+11.04%
$ -- $ 258
Dec 29, 2020 $ 0.00463
+0.15%
$ -- $ 149
Dec 28, 2020 $ 0.00463
-0.03%
$ -- $ 119
Dec 27, 2020 $ 0.00464
+69.91%
$ -- $ 653
Dec 26, 2020 $ 0.00273
-41.04%
$ -- $ 249
Dec 25, 2020 $ 0.00463
+0.05%
$ -- $ 12
Dec 24, 2020 $ 0.00463
-0.01%
$ -- $ 12
Dec 23, 2020 $ 0.00463
-7.68%
$ -- $ 215
Dec 22, 2020 $ 0.00501
-0.10%
$ -- $ 677
Dec 21, 2020 $ 0.007
+0.02%
$ -- $ 158
Dec 17, 2020 $ 0.00322
-4.20%
$ -- $ 749
Dec 16, 2020 $ 0.00336
-0.41%
$ -- $ 727
Dec 15, 2020 $ 0.00337
-0.02%
$ -- $ 235
Dec 14, 2020 $ 0.00338
-0.11%
$ -- $ 167
Dec 13, 2020 $ 0.00338
-0.06%
$ -- $ 270
Dec 12, 2020 $ 0.00338
+0.08%
$ -- $ 171
Dec 11, 2020 $ 0.00339
+5.07%
$ -- $ 213
Dec 10, 2020 $ 0.00322
-46.27%
$ -- $ 88
Dec 9, 2020 $ 0.006
+0.08%
$ -- $ 254
Dec 8, 2020 $ 0.00599
+9.17%
$ -- $ 174
Dec 7, 2020 $ 0.00549
+23.59%
$ -- $ 249
Dec 6, 2020 $ 0.00444
-0.04%
$ -- $ 156
Dec 5, 2020 $ 0.00445
+8.13%
$ -- $ 135
Dec 4, 2020 $ 0.0041
+12.43%
$ -- $ 236
Dec 3, 2020 $ 0.00365
-0.07%
$ -- $ 165
Dec 2, 2020 $ 0.00365
-0.14%
$ -- $ 120
Dec 1, 2020 $ 0.00366
+2.12%
$ -- $ 253
Nov 30, 2020 $ 0.00338
+0.04%
$ -- $ 200
Nov 29, 2020 $ 0.00338
-34.00%
$ -- $ 167
Nov 28, 2020 $ 0.00511
+12.28%
$ -- $ 259
Nov 27, 2020 $ 0.00455
+12.51%
$ -- $ 111
Nov 26, 2020 $ 0.00404
-32.57%
$ -- $ 226
Nov 25, 2020 $ 0.006
+2.02%
$ -- $ 189
Nov 24, 2020 $ 0.00588
-7.55%
$ -- $ 250
Nov 23, 2020 $ 0.00636
+51.60%
$ -- $ 252
Nov 22, 2020 $ 0.00419
-12.86%
$ -- $ 214