HotelLoad Historical Data

HLL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0114
+41.78%
$ -- $ 1,824
Mar 18, 2021 $ 0.00801
-52.56%
$ -- $ 856
Mar 17, 2021 $ 0.0169
-11.15%
$ -- $ 2,424
Mar 16, 2021 $ 0.0191
-4.05%
$ -- $ 2,963
Mar 15, 2021 $ 0.0199
+30.48%
$ -- $ 3,220
Mar 14, 2021 $ 0.0152
-0.50%
$ -- $ 1,073
Mar 13, 2021 $ 0.0153
+12.07%
$ -- $ 2,106
Mar 12, 2021 $ 0.0137
+0.51%
$ -- $ 1,476
Mar 11, 2021 $ 0.0136
-2.88%
$ -- $ 878
Mar 10, 2021 $ 0.0139
+24.52%
$ -- $ 778
Mar 9, 2021 $ 0.0112
-0.18%
$ -- $ 9
Mar 8, 2021 $ 0.0112
+18.67%
$ -- $ 5
Mar 7, 2021 $ 0.00947
-8.35%
$ -- $ 22
Mar 6, 2021 $ 0.0103
-27.13%
$ -- $ 4
Mar 5, 2021 $ 0.0142
-11.16%
$ -- $ 885
Mar 4, 2021 $ 0.00563
+0.00%
$ -- $ 1,798
Mar 3, 2021 $ 0.00562
-6.84%
$ -- $ 2,233
Mar 2, 2021 $ 0.00603
-14.04%
$ -- $ 1,661
Mar 1, 2021 $ 0.00702
-0.09%
$ -- $ 1,505
Feb 28, 2021 $ 0.00702
-16.20%
$ -- $ 1
Feb 27, 2021 $ 0.00838
-20.89%
$ -- $ 102
Feb 26, 2021 $ 0.0106
-19.45%
$ -- $ 1,577
Feb 25, 2021 $ 0.0132
-16.39%
$ -- $ 3,281
Feb 24, 2021 $ 0.0158
-10.22%
$ -- $ 813
Feb 23, 2021 $ 0.0176
-0.08%
$ -- $ 1,441
Feb 22, 2021 $ 0.0176
+6.85%
$ -- $ 2,839
Feb 21, 2021 $ 0.0165
-0.49%
$ -- $ 1,488
Feb 20, 2021 $ 0.0166
-16.47%
$ -- $ 2,283
Feb 19, 2021 $ 0.0198
+65.08%
$ -- $ 2,277
Feb 18, 2021 $ 0.012
-0.35%
$ -- $ 158
Feb 17, 2021 $ 0.0121
-3.58%
$ -- $ 1,708
Feb 16, 2021 $ 0.0126
+69.64%
$ -- $ 3,329
Feb 15, 2021 $ 0.0074
+112.63%
$ -- $ 4,332
Feb 14, 2021 $ 0.00348
-0.33%
$ -- $ 2,098
Feb 13, 2021 $ 0.00349
+0.02%
$ -- $ 1,428
Feb 12, 2021 $ 0.00349
+21.81%
$ -- $ 2,026
Feb 11, 2021 $ 0.00287
+2.11%
$ -- $ 1,781
Feb 10, 2021 $ 0.00281
+0.34%
$ -- $ 1,499
Feb 9, 2021 $ 0.0028
-49.23%
$ -- $ 2,066
Feb 8, 2021 $ 0.00551
+24.28%
$ -- $ 3,338
Feb 7, 2021 $ 0.00443
-0.14%
$ -- $ 1,861
Feb 6, 2021 $ 0.00444
+0.01%
$ -- $ 2,830
Feb 5, 2021 $ 0.00443
+2.08%
$ -- $ 1,474
Feb 4, 2021 $ 0.00434
-0.48%
$ -- $ 1,366
Jan 19, 2021 $ 0.00472
-0.11%
$ -- $ 1,840
Jan 18, 2021 $ 0.00472
+8.17%
$ -- $ 1,698
Jan 17, 2021 $ 0.00437
-7.34%
$ -- $ 1,498
Jan 16, 2021 $ 0.00471
+0.05%
$ -- $ 1,652
Jan 15, 2021 $ 0.00471
-0.20%
$ -- $ 1,772
Jan 14, 2021 $ 0.00472
-3.48%
$ -- $ 213