Just a Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₅71
+0.00%
$ 7,101 $ 722
Mar 4, 4 PM $ 0.0₅652
-0.02%
$ -- $ 1,168
Mar 3, 3 PM $ 0.0₅596
+1.52%
$ 5,957 $ 964
Mar 3, 2 PM $ 0.0₅587
+0.10%
$ 5,870 $ 1,934
Mar 3, 1 PM $ 0.0₅587
-0.01%
$ 5,868 $ 3,031
Mar 3, 12 PM $ 0.0₅587
+0.05%
$ 5,869 $ 3,137
Mar 3, 11 AM $ 0.0₅588
-1.84%
$ 5,876 $ 3,297
Mar 3, 10 AM $ 0.0₅597
-0.02%
$ 5,970 $ 3,459
Mar 3, 9 AM $ 0.0₅598
+0.15%
$ 5,984 $ 3,556
Mar 3, 8 AM $ 0.0₅598
+0.01%
$ 5,980 $ 3,671
Mar 3, 7 AM $ 0.0₅597
+0.06%
$ 5,974 $ 3,666
Mar 3, 6 AM $ 0.0₅598
+0.01%
$ 5,976 $ 3,669
Mar 3, 5 AM $ 0.0₅597
-0.03%
$ 5,975 $ 3,830
Mar 3, 4 AM $ 0.0₅598
+0.00%
$ 5,977 $ 4,763
Feb 3, 3 PM $ 0.0₅613
+0.00%
$ -- $ 342
Feb 3, 5 AM $ 0.0₅582
+0.00%
$ -- $ 113
Feb 2, 11 AM $ 0.0₅603
+0.00%
$ 6,030 $ 139
Feb 1, 11 PM $ 0.0₅621
+0.00%
$ -- $ 592
Jan 31, 5 PM $ 0.0₅717
+0.00%
$ -- $ 54
Jan 31, 12 PM $ 0.0₅718
-0.01%
$ -- $ 897
Jan 31, 9 AM $ 0.0₅718
+0.00%
$ 7,180 $ 1,039
Jan 31, 2 AM $ 0.0₅719
+0.00%
$ -- $ 1,043
Jan 27, 1 PM $ 0.0₅865
+0.00%
$ -- $ 414
Jan 27, 3 AM $ 0.0₅845
-0.01%
$ 8,451 $ 1,269
Jan 26, 10 PM $ 0.0₅858
+0.04%
$ 8,580 $ 2,058
Jan 26, 9 PM $ 0.0₅858
+0.00%
$ 8,579 $ 3,011
Jan 26, 8 PM $ 0.0₅858
-0.01%
$ 8,577 $ 3,517
Jan 26, 7 PM $ 0.0₅857
-0.03%
$ 8,574 $ 3,523
Jan 26, 6 PM $ 0.0₅876
-0.03%
$ 8,760 $ 3,511
Jan 26, 5 PM $ 0.0₅876
+0.00%
$ 8,761 $ 3,511
Jan 26, 4 PM $ 0.0₅89
+0.00%
$ 8,901 $ 3,861
Jan 26, 3 PM $ 0.0₅89
-0.03%
$ 8,900 $ 3,837
Jan 26, 2 PM $ 0.0₅891
+0.00%
$ 8,905 $ 3,839
Jan 26, 4 AM $ 0.0₅958
-0.01%
$ -- $ 2,938
Jan 25, 11 PM $ 0.0₅975
+0.02%
$ 9,754 $ 1,907
Jan 25, 1 PM $ 0.0₅856
+0.01%
$ 8,557 $ 714
Jan 25, 8 AM $ 0.0₅851
-0.01%
$ 8,512 $ 685
Jan 25, 3 AM $ 0.0₅851
-0.03%
$ 8,514 $ 764
Jan 24, 5 PM $ 0.0₅958
-0.08%
$ 9,582 $ 389
Jan 24, 12 PM $ 0.0₅959
+0.00%
$ 9,588 $ 1,077
Jan 24, 7 AM $ 0.0₅959
+0.00%
$ 9,586 $ 1,195
Jan 23, 4 PM $ 0.000011
-0.01%
$ -- $ 1,368
Jan 23, 1 AM $ 0.0000101
+0.00%
$ 10,078 $ 1,882
Jan 23, 12 AM $ 0.0000101
+0.03%
$ 10,061 $ 1,882
Jan 22, 11 PM $ 0.0₅998
+0.07%
$ 9,984 $ 2,627
Jan 22, 4 PM $ 0.000011
+0.00%
$ -- $ 5,108
Jan 22, 3 PM $ 0.0000106
-0.14%
$ 10,643 $ 4,809
Jan 22, 2 PM $ 0.0000107
+0.00%
$ 10,663 $ 4,556
Jan 22, 1 PM $ 0.0000107
-0.58%
$ 10,656 $ 4,584
Jan 22, 12 PM $ 0.0000107
+0.03%
$ 10,713 $ 4,378
Download