Just a Memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000186
-11.60%
$ 18,593 $ 11,980
Dec 9, 2025 $ 0.0000168
-4.15%
$ 16,845 $ 5,767
Dec 8, 2025 $ 0.0000152
-28.16%
$ 15,153 $ 11,494
Dec 7, 2025 $ 0.0000253
+54.97%
$ 25,318 $ 39,323
Dec 6, 2025 $ 0.0000217
-11.73%
$ 21,724 $ 19,118
Dec 5, 2025 $ 0.0000246
+31.27%
$ 24,637 $ 32,148
Dec 4, 2025 $ 0.0000188
+11.29%
$ 18,850 $ 20,080
Dec 3, 2025 $ 0.0000163
-48.00%
$ 16,298 $ 24,693
Dec 2, 2025 $ 0.0000317
-58.47%
$ 31,654 $ 58,992
Dec 1, 2025 $ 0.0000751
+13.24%
$ 75,053 $ 204,247
Download