Just a Memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000107
+0.03%
$ 10,712 $ 4,377
Jan 22, 10 AM $ 0.0000107
+4.14%
$ 10,711 $ 4,211
Jan 22, 9 AM $ 0.0000104
-0.05%
$ 10,418 $ 4,070
Jan 22, 8 AM $ 0.0000104
+0.01%
$ 10,417 $ 4,049
Jan 22, 7 AM $ 0.0000104
+0.03%
$ 10,417 $ 4,048
Jan 22, 6 AM $ 0.0000104
-0.05%
$ 10,416 $ 4,182
Jan 22, 5 AM $ 0.0000104
-2.46%
$ 10,416 $ 4,566
Jan 22, 4 AM $ 0.0000108
-0.08%
$ 10,825 $ 4,453
Jan 21, 5 AM $ 0.0₅918
+0.00%
$ 9,176 $ 1,376
Jan 19, 3 PM $ 0.0₅916
-0.02%
$ 9,161 $ 2,504
Jan 19, 2 PM $ 0.0₅916
+0.03%
$ 9,163 $ 3,694
Jan 19, 1 PM $ 0.0₅927
+0.66%
$ 9,267 $ 3,713
Jan 19, 12 PM $ 0.0₅921
-0.02%
$ 9,207 $ 3,505
Jan 19, 11 AM $ 0.0₅921
+0.01%
$ 9,207 $ 3,504
Jan 19, 10 AM $ 0.0₅921
+0.00%
$ 9,206 $ 3,504
Jan 19, 9 AM $ 0.0₅921
+0.01%
$ 9,208 $ 3,504
Jan 19, 8 AM $ 0.0₅92
+0.00%
$ 9,205 $ 3,504
Jan 19, 7 AM $ 0.0₅92
+0.00%
$ 9,204 $ 3,503
Jan 19, 6 AM $ 0.0₅921
+0.02%
$ 9,206 $ 3,504
Jan 19, 5 AM $ 0.0₅921
+0.02%
$ 9,206 $ 3,503
Jan 19, 4 AM $ 0.0₅921
+0.02%
$ 9,206 $ 3,503
Jan 19, 3 AM $ 0.0₅919
-0.11%
$ 9,189 $ 3,502
Jan 19, 2 AM $ 0.0₅92
-0.04%
$ 9,200 $ 3,503
Jan 19, 1 AM $ 0.0₅92
-0.14%
$ 9,203 $ 3,508
Jan 19, 12 AM $ 0.0₅941
+0.05%
$ 9,415 $ 4,012
Jan 18, 11 PM $ 0.0₅919
+1.16%
$ 9,189 $ 3,882
Jan 18, 10 PM $ 0.0₅892
-0.04%
$ 8,918 $ 4,032
Jan 18, 8 PM $ 0.0₅928
+0.00%
$ 9,282 $ 3,574
Jan 17, 8 AM $ 0.0₅897
+0.00%
$ 8,973 $ 2,401
Jan 15, 11 AM $ 0.0₅989
+0.00%
$ 9,886 $ 2,430
Jan 15, 10 AM $ 0.0₅967
+0.02%
$ 9,669 $ 2,699
Jan 15, 2 AM $ 0.0000107
+0.00%
$ 10,668 $ 3,130
Jan 15, 1 AM $ 0.0000107
-0.03%
$ 10,667 $ 3,265
Jan 15, 12 AM $ 0.0000107
+0.03%
$ 10,674 $ 3,867
Jan 14, 11 PM $ 0.0000107
-0.01%
$ 10,669 $ 3,867
Jan 14, 10 PM $ 0.0000109
+0.01%
$ 10,860 $ 3,935
Jan 14, 9 PM $ 0.0000109
-0.02%
$ 10,857 $ 4,311
Jan 14, 8 PM $ 0.0000109
+0.00%
$ 10,858 $ 4,307
Jan 14, 10 AM $ 0.0₅952
+0.00%
$ 9,522 $ 2,800
Jan 13, 7 PM $ 0.0000102
+0.00%
$ 10,157 $ 2,810
Jan 13, 6 PM $ 0.0000102
+0.00%
$ 10,154 $ 3,210
Jan 13, 11 AM $ 0.0000116
-0.01%
$ 11,614 $ 3,339
Jan 13, 10 AM $ 0.0000116
-0.11%
$ 11,591 $ 3,335
Jan 13, 9 AM $ 0.0000116
+0.16%
$ 11,600 $ 3,329
Jan 13, 8 AM $ 0.0000116
-1.13%
$ 11,593 $ 3,709
Jan 13, 7 AM $ 0.0000118
+0.03%
$ 11,779 $ 3,813
Jan 13, 6 AM $ 0.0000118
-0.03%
$ 11,767 $ 3,811
Jan 13, 5 AM $ 0.0000118
+3.30%
$ 11,773 $ 3,690
Jan 13, 4 AM $ 0.0000113
+0.00%
$ 11,345 $ 3,708
Jan 12, 11 PM $ 0.0000118
+0.00%
$ 11,768 $ 2,323