Just a Memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000118
-2.61%
$ 11,772 $ 2,506
Jan 12, 9 PM $ 0.0000121
+0.00%
$ 12,090 $ 3,590
Jan 12, 8 PM $ 0.0000121
-0.23%
$ 12,080 $ 3,595
Jan 12, 7 PM $ 0.0000121
+0.00%
$ 12,087 $ 3,537
Jan 12, 1 PM $ 0.0000111
+0.00%
$ 11,069 $ 2,985
Jan 12, 12 PM $ 0.0000113
-0.48%
$ 11,338 $ 2,908
Jan 12, 11 AM $ 0.0000113
-0.09%
$ 11,342 $ 3,065
Jan 12, 10 AM $ 0.0000114
+0.06%
$ 11,346 $ 3,064
Jan 12, 8 AM $ 0.0000109
+0.00%
$ 10,900 $ 2,969
Jan 12, 7 AM $ 0.0000106
-0.96%
$ 10,618 $ 2,998
Jan 12, 6 AM $ 0.0000107
+0.13%
$ 10,727 $ 2,852
Jan 12, 5 AM $ 0.0000107
+0.21%
$ 10,724 $ 2,849
Jan 12, 4 AM $ 0.0000107
-0.10%
$ 10,727 $ 2,859
Jan 12, 3 AM $ 0.0000106
-0.05%
$ 10,650 $ 2,837
Jan 12, 2 AM $ 0.0000107
+0.00%
$ 10,661 $ 2,780
Jan 11, 9 PM $ 0.0000103
+0.00%
$ 10,345 $ 2,313
Jan 11, 1 PM $ 0.0000118
+0.00%
$ 11,813 $ 2,113
Jan 11, 7 AM $ 0.0000123
-0.11%
$ 12,337 $ 2,169
Jan 11, 6 AM $ 0.0000123
+0.00%
$ 12,335 $ 2,417
Jan 10, 5 PM $ 0.0000141
+0.00%
$ 14,131 $ 2,196
Jan 10, 11 AM $ 0.0000142
+0.00%
$ 14,239 $ 3,505
Jan 10, 10 AM $ 0.0000142
-0.07%
$ 14,231 $ 3,536
Jan 10, 9 AM $ 0.0000141
-0.85%
$ 14,140 $ 3,677
Jan 10, 8 AM $ 0.0000143
+0.72%
$ 14,333 $ 4,247
Jan 10, 7 AM $ 0.0000142
+0.08%
$ 14,234 $ 4,700
Jan 10, 6 AM $ 0.0000142
-0.04%
$ 14,225 $ 4,702
Jan 10, 5 AM $ 0.0000143
+0.00%
$ 14,347 $ 4,741
Jan 10, 4 AM $ 0.0000145
+0.06%
$ 14,547 $ 5,890
Jan 10, 3 AM $ 0.0000145
+0.00%
$ 14,543 $ 6,219
Jan 10, 2 AM $ 0.0000145
-0.04%
$ 14,537 $ 6,608
Jan 10, 1 AM $ 0.0000145
-0.01%
$ 14,539 $ 6,722
Jan 10, 12 AM $ 0.0000145
-0.06%
$ 14,532 $ 6,723
Jan 9, 11 PM $ 0.0000147
+1.32%
$ 14,653 $ 6,910
Jan 9, 10 PM $ 0.0000142
+0.00%
$ 14,232 $ 7,524
Jan 9, 9 PM $ 0.0000142
+0.00%
$ 14,233 $ 10,166
Jan 9, 2 PM $ 0.0000182
+0.00%
$ 18,215 $ 14,548
Jan 9, 12 PM $ 0.0000173
+0.00%
$ 17,311 $ 15,680
Jan 9, 5 AM $ 0.0000151
+0.00%
$ 15,138 $ 11,836
Jan 9, 4 AM $ 0.0000163
+0.00%
$ 16,319 $ 12,527
Jan 8, 9 PM $ 0.0000201
+0.00%
$ 20,089 $ 10,640
Jan 8, 2 PM $ 0.0000166
+1.28%
$ 16,634 $ 5,810
Jan 8, 1 PM $ 0.0000163
+0.00%
$ 16,284 $ 4,779
Jan 8, 8 AM $ 0.000016
+0.03%
$ 15,996 $ 4,275
Jan 8, 7 AM $ 0.000016
+0.00%
$ 15,994 $ 4,329
Jan 8, 12 AM $ 0.0000145
+0.00%
$ 14,472 $ 4,522
Jan 7, 7 PM $ 0.000015
+0.00%
$ 14,974 $ 5,376
Jan 7, 6 PM $ 0.000015
-2.97%
$ 14,977 $ 5,593
Jan 7, 5 PM $ 0.0000154
+0.00%
$ 15,393 $ 7,327
Jan 7, 4 PM $ 0.0000154
-1.50%
$ 15,391 $ 22,313
Jan 7, 3 PM $ 0.0000157
-0.12%
$ 15,736 $ 27,217