Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaAdvisor Historical Data

APAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.000016
+0.00%
$16,000 $229
Apr 29, 3 AM $0.000016
+0.00%
$16,000 $229
Apr 28, 11 PM $0.000015
+0.00%
$15,000 $255
Apr 28, 5 PM $0.000014
+0.00%
$14,000 $783
Apr 28, 4 PM $0.000014
-6.67%
$14,000 $867
Apr 28, 3 PM $0.000015
+0.00%
$15,000 $818
Apr 28, 2 PM $0.000015
+0.00%
$15,000 $820
Apr 28, 1 PM $0.000015
+0.00%
$15,000 $881
Apr 28, 12 PM $0.000016
+0.00%
$16,000 $882
Apr 28, 11 AM $0.000016
+0.00%
$16,000 $960
Apr 28, 5 AM $0.000019
+0.00%
$19,000 $920
Apr 28, 4 AM $0.000019
+0.00%
$19,000 $911
Apr 28, 12 AM $0.000018
+0.00%
$18,000 $944
Apr 27, 11 PM $0.000018
+0.00%
$18,000 $957
Apr 27, 5 PM $0.000018
+0.00%
$18,000 $511
Apr 27, 4 PM $0.000018
+0.00%
$18,000 $522
Apr 27, 3 PM $0.000018
+0.00%
$18,000 $579
Apr 27, 2 PM $0.000018
-5.26%
$18,000 $967
Apr 27, 1 PM $0.000019
-5.00%
$19,000 $915
Apr 27, 12 PM $0.00002
+0.00%
$20,000 $957
Apr 27, 10 AM $0.000019
+0.00%
$19,000 $1,021
Apr 27, 9 AM $0.000019
+0.00%
$19,000 $1,928
Apr 27, 8 AM $0.000019
+0.00%
$19,000 $1,958
Apr 27, 7 AM $0.000019
+0.00%
$19,000 $1,958
Apr 27, 6 AM $0.000019
+0.00%
$19,000 $1,974
Apr 27, 5 AM $0.000019
+0.00%
$19,000 $1,948
Apr 27, 4 AM $0.000019
+0.00%
$19,000 $1,960
Apr 27, 3 AM $0.000019
+0.00%
$19,000 $2,288
Apr 27, 2 AM $0.000019
+0.00%
$19,000 $2,300
Apr 27, 1 AM $0.000019
+0.00%
$19,000 $2,375
Apr 27, 12 AM $0.000019
-9.52%
$19,000 $2,366
Apr 26, 11 PM $0.000021
+0.00%
$21,000 $2,309
Apr 26, 10 PM $0.000021
+0.00%
$21,000 $2,431
Apr 26, 9 PM $0.000021
+0.00%
$21,000 $2,442
Apr 26, 8 PM $0.000018
+0.00%
$18,000 $2,423
Apr 26, 7 PM $0.000018
+0.00%
$18,000 $2,427
Apr 26, 6 PM $0.00002
+0.00%
$20,000 $2,421
Apr 26, 5 PM $0.000019
-5.00%
$19,000 $2,381
Apr 26, 4 PM $0.00002
+0.00%
$20,000 $2,316
Apr 26, 10 AM $0.00002
+0.00%
$20,000 $806
Apr 26, 9 AM $0.00002
+0.00%
$20,000 $770
Apr 26, 8 AM $0.00002
+0.00%
$20,000 $740
Apr 26, 7 AM $0.00002
-9.09%
$20,000 $745
Apr 26, 6 AM $0.000022
+0.00%
$22,000 $729
Apr 26, 5 AM $0.000022
-4.35%
$22,000 $729
Apr 26, 4 AM $0.000023
+9.52%
$23,000 $716
Apr 26, 2 AM $0.00002
-4.76%
$20,000 $362
Apr 26, 1 AM $0.000022
+0.00%
$22,000 $294
Apr 26, 12 AM $0.000022
+0.00%
$22,000 $294
Apr 25, 6 PM $0.000013
+0.00%
$13,000 $93