AlphaAdvisor Historical Data

APAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00003
+3.45%
$ 30,000 $ 198
Apr 19, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 336
Apr 19, 4 PM $ 0.000029
-9.38%
$ 29,000 $ 354
Apr 19, 3 PM $ 0.000032
+6.67%
$ 32,000 $ 360
Apr 19, 2 PM $ 0.00003
-6.25%
$ 30,000 $ 377
Apr 19, 1 PM $ 0.000032
+0.00%
$ 32,000 $ 367
Apr 19, 12 PM $ 0.000032
+0.00%
$ 32,000 $ 388
Apr 19, 11 AM $ 0.000032
+0.00%
$ 32,000 $ 426
Apr 19, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 373
Apr 19, 9 AM $ 0.00003
+3.45%
$ 30,000 $ 373
Apr 19, 8 AM $ 0.000029
+0.00%
$ 29,000 $ 395
Apr 19, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 400
Apr 19, 6 AM $ 0.000029
+0.00%
$ 29,000 $ 411
Apr 19, 5 AM $ 0.000029
+0.00%
$ 29,000 $ 562
Apr 19, 4 AM $ 0.000029
+0.00%
$ 29,000 $ 601
Apr 19, 3 AM $ 0.000029
-3.33%
$ 29,000 $ 603
Apr 19, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 593
Apr 19, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 593
Apr 19, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 588
Apr 18, 10 PM $ 0.000031
-3.13%
$ 31,000 $ 942
Apr 18, 9 PM $ 0.000032
+0.00%
$ 32,000 $ 942
Apr 18, 8 PM $ 0.000032
+0.00%
$ 32,000 $ 939
Apr 18, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 1,164
Apr 18, 5 PM $ 0.000032
+0.00%
$ 32,000 $ 1,156
Apr 18, 4 PM $ 0.000032
+0.00%
$ 32,000 $ 1,141
Apr 18, 3 PM $ 0.000033
+0.00%
$ 33,000 $ 1,127
Apr 18, 9 AM $ 0.000033
+0.00%
$ 33,000 $ 1,887
Apr 18, 8 AM $ 0.000033
+3.13%
$ 33,000 $ 1,887
Apr 18, 7 AM $ 0.000032
+0.00%
$ 32,000 $ 1,936
Apr 18, 6 AM $ 0.000031
+3.33%
$ 31,000 $ 1,912
Apr 18, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 2,082
Apr 17, 11 PM $ 0.000043
+0.00%
$ 43,000 $ 2,409
Apr 17, 10 PM $ 0.000043
+0.00%
$ 43,000 $ 2,411
Apr 17, 9 PM $ 0.000043
+4.88%
$ 43,000 $ 2,405
Apr 17, 8 PM $ 0.000041
-2.38%
$ 41,000 $ 2,403
Apr 17, 7 PM $ 0.000042
+0.00%
$ 42,000 $ 2,134
Apr 17, 6 PM $ 0.000041
+10.81%
$ 41,000 $ 2,105
Apr 17, 5 PM $ 0.000037
+2.78%
$ 37,000 $ 2,082
Apr 17, 4 PM $ 0.000036
+0.00%
$ 36,000 $ 2,271
Apr 17, 3 PM $ 0.000036
+0.00%
$ 36,000 $ 2,491
Apr 17, 2 PM $ 0.000036
+5.88%
$ 36,000 $ 2,624
Apr 17, 1 PM $ 0.000034
-5.56%
$ 34,000 $ 2,646
Apr 17, 12 PM $ 0.000036
+9.09%
$ 36,000 $ 2,557
Apr 17, 11 AM $ 0.000033
+0.00%
$ 33,000 $ 2,544
Apr 17, 10 AM $ 0.000034
+6.25%
$ 34,000 $ 2,532
Apr 17, 9 AM $ 0.000032
+0.00%
$ 32,000 $ 1,803
Apr 17, 8 AM $ 0.000032
-15.79%
$ 32,000 $ 1,803
Apr 17, 7 AM $ 0.000038
+8.57%
$ 38,000 $ 1,807
Apr 17, 6 AM $ 0.000035
+2.94%
$ 35,000 $ 1,917
Apr 17, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 980