Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000174
+0.00%
$ 17,400 $ 51,824
Today, at 2 AM $ 0.000174
+0.00%
$ 17,400 $ 52,491
Today, at 1 AM $ 0.000177
+1.72%
$ 17,700 $ 53,663
Yesterday, at 12 AM $ 0.000177
+0.57%
$ 17,700 $ 53,360
Yesterday, at 11 PM $ 0.000175
+0.57%
$ 17,500 $ 53,933
Yesterday, at 10 PM $ 0.000177
+0.00%
$ 17,700 $ 53,868
Yesterday, at 9 PM $ 0.000177
+2.31%
$ 17,700 $ 55,856
Yesterday, at 8 PM $ 0.000176
+0.57%
$ 17,600 $ 55,098
Yesterday, at 7 PM $ 0.000174
-0.57%
$ 17,400 $ 55,670
Yesterday, at 6 PM $ 0.000176
-0.56%
$ 17,600 $ 54,373
Yesterday, at 5 PM $ 0.000177
+2.31%
$ 17,700 $ 55,911
Yesterday, at 4 PM $ 0.000174
+0.58%
$ 17,400 $ 55,791
Yesterday, at 3 PM $ 0.000173
-2.26%
$ 17,300 $ 55,857
Yesterday, at 2 PM $ 0.000176
+0.57%
$ 17,600 $ 55,543
Yesterday, at 1 PM $ 0.000175
-0.57%
$ 17,500 $ 54,517
Yesterday, at 12 PM $ 0.000176
+0.00%
$ 17,600 $ 55,804
Yesterday, at 11 AM $ 0.000176
+1.73%
$ 17,600 $ 54,515
Yesterday, at 10 AM $ 0.000174
+0.00%
$ 17,400 $ 53,623
Yesterday, at 9 AM $ 0.000177
+2.31%
$ 17,700 $ 53,152
Yesterday, at 8 AM $ 0.000176
-0.56%
$ 17,600 $ 52,083
Yesterday, at 7 AM $ 0.000177
+1.72%
$ 17,700 $ 53,625
Yesterday, at 6 AM $ 0.000175
+0.00%
$ 17,500 $ 53,876
Yesterday, at 5 AM $ 0.000177
+1.72%
$ 17,700 $ 54,285
Yesterday, at 4 AM $ 0.000177
+2.31%
$ 17,700 $ 53,488
Yesterday, at 3 AM $ 0.000175
-1.13%
$ 17,500 $ 52,735
Yesterday, at 2 AM $ 0.000174
-0.57%
$ 17,400 $ 53,674
Yesterday, at 1 AM $ 0.000176
+0.57%
$ 17,600 $ 51,080
Apr 15, 12 AM $ 0.000177
+1.14%
$ 17,700 $ 50,886
Apr 14, 11 PM $ 0.000175
+1.16%
$ 17,500 $ 50,759
Apr 14, 10 PM $ 0.000175
+1.16%
$ 17,500 $ 50,186
Apr 14, 9 PM $ 0.000177
+0.57%
$ 17,700 $ 48,928
Apr 14, 8 PM $ 0.000176
+1.73%
$ 17,600 $ 51,147
Apr 14, 7 PM $ 0.000175
+0.00%
$ 17,500 $ 50,665
Apr 14, 6 PM $ 0.000173
-1.14%
$ 17,300 $ 50,870
Apr 14, 5 PM $ 0.000174
-0.57%
$ 17,400 $ 50,840
Apr 14, 4 PM $ 0.000173
+0.00%
$ 17,300 $ 48,903
Apr 14, 3 PM $ 0.000177
+2.31%
$ 17,700 $ 48,567
Apr 14, 2 PM $ 0.000174
-0.57%
$ 17,400 $ 49,861
Apr 14, 1 PM $ 0.000175
-1.13%
$ 17,500 $ 50,966
Apr 14, 12 PM $ 0.000173
-2.26%
$ 17,300 $ 50,526
Apr 14, 11 AM $ 0.000173
-1.14%
$ 17,300 $ 50,779
Apr 14, 10 AM $ 0.000174
+0.00%
$ 17,400 $ 49,474
Apr 14, 9 AM $ 0.000173
-1.70%
$ 17,300 $ 50,257
Apr 14, 8 AM $ 0.000176
-0.56%
$ 17,600 $ 50,682
Apr 14, 7 AM $ 0.000174
-1.14%
$ 17,400 $ 52,486
Apr 14, 6 AM $ 0.000177
+0.00%
$ 17,700 $ 50,857
Apr 14, 5 AM $ 0.000177
+1.14%
$ 17,700 $ 50,671
Apr 14, 4 AM $ 0.000174
-1.69%
$ 17,400 $ 51,041
Apr 14, 3 AM $ 0.000173
+0.00%
$ 17,300 $ 52,778
Apr 14, 2 AM $ 0.000174
-0.57%
$ 17,400 $ 53,295
Download