Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000107
+0.00%
$ 10,700 $ 52,778
Yesterday, at 11 PM $ 0.000108
+0.93%
$ 10,800 $ 52,581
Yesterday, at 10 PM $ 0.000108
+0.93%
$ 10,800 $ 53,102
Yesterday, at 9 PM $ 0.000108
+0.93%
$ 10,800 $ 51,582
Yesterday, at 8 PM $ 0.000107
-0.93%
$ 10,700 $ 51,422
Yesterday, at 7 PM $ 0.000107
-0.93%
$ 10,700 $ 52,801
Yesterday, at 6 PM $ 0.000108
+0.00%
$ 10,800 $ 52,428
Yesterday, at 5 PM $ 0.000107
-0.93%
$ 10,700 $ 52,040
Yesterday, at 4 PM $ 0.000108
+0.00%
$ 10,800 $ 51,675
Yesterday, at 3 PM $ 0.000108
+0.00%
$ 10,800 $ 52,248
Yesterday, at 2 PM $ 0.000108
+0.00%
$ 10,800 $ 52,846
Yesterday, at 1 PM $ 0.000108
+0.00%
$ 10,800 $ 53,027
Yesterday, at 12 PM $ 0.000108
+0.00%
$ 10,800 $ 53,702
Yesterday, at 11 AM $ 0.000108
+0.93%
$ 10,800 $ 53,285
Yesterday, at 10 AM $ 0.000108
+0.00%
$ 10,800 $ 52,069
Yesterday, at 9 AM $ 0.000108
+0.93%
$ 10,800 $ 52,443
Yesterday, at 8 AM $ 0.000107
-0.93%
$ 10,700 $ 51,181
Yesterday, at 7 AM $ 0.000107
-0.93%
$ 10,700 $ 51,376
Yesterday, at 6 AM $ 0.000108
+0.93%
$ 10,800 $ 51,363
Yesterday, at 5 AM $ 0.000108
+0.00%
$ 10,800 $ 50,594
Yesterday, at 4 AM $ 0.000108
+0.00%
$ 10,800 $ 50,982
Yesterday, at 3 AM $ 0.000107
-0.93%
$ 10,700 $ 50,571
Yesterday, at 2 AM $ 0.000108
+0.93%
$ 10,800 $ 50,748
Yesterday, at 1 AM $ 0.000108
+0.00%
$ 10,800 $ 51,866
Yesterday, at 12 AM $ 0.000107
-0.93%
$ 10,700 $ 52,406
Jun 7, 11 PM $ 0.000108
+0.93%
$ 10,800 $ 53,075
Jun 7, 10 PM $ 0.000107
+0.00%
$ 10,700 $ 51,565
Jun 7, 9 PM $ 0.000107
+0.00%
$ 10,700 $ 52,819
Jun 7, 8 PM $ 0.000107
-0.93%
$ 10,700 $ 53,563
Jun 7, 7 PM $ 0.000108
+0.93%
$ 10,800 $ 53,236
Jun 7, 6 PM $ 0.000107
-0.93%
$ 10,700 $ 52,818
Jun 7, 5 PM $ 0.000107
-0.93%
$ 10,700 $ 53,821
Jun 7, 4 PM $ 0.000108
+0.93%
$ 10,800 $ 53,552
Jun 7, 3 PM $ 0.000108
+0.93%
$ 10,800 $ 52,062
Jun 7, 2 PM $ 0.000108
+0.00%
$ 10,800 $ 52,147
Jun 7, 1 PM $ 0.000107
+0.00%
$ 10,700 $ 51,871
Jun 7, 12 PM $ 0.000108
+0.00%
$ 10,800 $ 50,955
Jun 7, 11 AM $ 0.000107
+0.00%
$ 10,700 $ 52,129
Jun 7, 10 AM $ 0.000107
-0.93%
$ 10,700 $ 52,497
Jun 7, 9 AM $ 0.000107
-0.93%
$ 10,700 $ 52,860
Jun 7, 8 AM $ 0.000107
-0.93%
$ 10,700 $ 52,249
Jun 7, 7 AM $ 0.000107
+0.00%
$ 10,700 $ 51,762
Jun 7, 6 AM $ 0.000108
+0.00%
$ 10,800 $ 51,782
Jun 7, 5 AM $ 0.000107
+0.00%
$ 10,700 $ 52,253
Jun 7, 4 AM $ 0.000108
+0.00%
$ 10,800 $ 51,449
Jun 7, 3 AM $ 0.000108
+0.00%
$ 10,800 $ 52,717
Jun 7, 2 AM $ 0.000107
-0.93%
$ 10,700 $ 52,339
Jun 7, 1 AM $ 0.000107
-0.93%
$ 10,700 $ 52,947
Jun 7, 12 AM $ 0.000107
+0.00%
$ 10,700 $ 52,309
Jun 6, 11 PM $ 0.000108
+0.93%
$ 10,800 $ 50,939
Download