Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000107
+0.00%
$ 10,700 $ 52,778
12:06 AM $ 0.000108
+0.00%
$ 10,800 $ 53,304
12:01 AM $ 0.000108
+0.00%
$ 10,800 $ 53,339
11:56 PM $ 0.000108
+0.00%
$ 10,800 $ 52,581
11:51 PM $ 0.000107
+0.00%
$ 10,700 $ 52,957
11:46 PM $ 0.000108
+0.00%
$ 10,800 $ 52,544
11:41 PM $ 0.000108
+0.00%
$ 10,800 $ 53,138
11:36 PM $ 0.000108
+0.00%
$ 10,800 $ 53,140
11:31 PM $ 0.000107
+0.00%
$ 10,700 $ 52,771
11:26 PM $ 0.000108
+0.00%
$ 10,800 $ 52,326
11:21 PM $ 0.000107
+0.00%
$ 10,700 $ 52,908
11:16 PM $ 0.000107
+0.00%
$ 10,700 $ 52,639
11:11 PM $ 0.000107
+0.00%
$ 10,700 $ 52,835
11:06 PM $ 0.000107
+0.00%
$ 10,700 $ 52,866
11:01 PM $ 0.000107
+0.00%
$ 10,700 $ 52,840
10:56 PM $ 0.000108
+0.00%
$ 10,800 $ 53,102
10:51 PM $ 0.000108
+0.00%
$ 10,800 $ 53,469
10:46 PM $ 0.000108
+0.00%
$ 10,800 $ 53,211
10:41 PM $ 0.000108
+0.00%
$ 10,800 $ 52,882
10:36 PM $ 0.000107
+0.00%
$ 10,700 $ 52,888
10:31 PM $ 0.000108
+0.00%
$ 10,800 $ 52,064
10:26 PM $ 0.000108
+0.00%
$ 10,800 $ 52,716
10:21 PM $ 0.000107
+0.00%
$ 10,700 $ 52,403
10:16 PM $ 0.000107
+0.00%
$ 10,700 $ 51,849
10:11 PM $ 0.000107
+0.00%
$ 10,700 $ 51,672
10:06 PM $ 0.000107
+0.00%
$ 10,700 $ 51,641
10:01 PM $ 0.000107
+0.00%
$ 10,700 $ 51,619
9:56 PM $ 0.000108
+0.00%
$ 10,800 $ 51,582
9:51 PM $ 0.000108
+0.00%
$ 10,800 $ 51,813
9:46 PM $ 0.000107
+0.00%
$ 10,700 $ 51,844
9:41 PM $ 0.000108
+0.00%
$ 10,800 $ 51,335
9:36 PM $ 0.000107
+0.00%
$ 10,700 $ 51,701
9:31 PM $ 0.000108
+0.00%
$ 10,800 $ 51,139
9:26 PM $ 0.000108
+0.00%
$ 10,800 $ 51,264
9:21 PM $ 0.000108
+0.00%
$ 10,800 $ 51,462
9:16 PM $ 0.000107
+0.00%
$ 10,700 $ 51,865
9:11 PM $ 0.000108
+0.00%
$ 10,800 $ 51,377
9:06 PM $ 0.000108
+0.00%
$ 10,800 $ 51,774
9:01 PM $ 0.000107
+0.00%
$ 10,700 $ 51,783
8:56 PM $ 0.000107
+0.00%
$ 10,700 $ 51,422
8:51 PM $ 0.000108
+0.00%
$ 10,800 $ 51,866
8:46 PM $ 0.000107
+0.00%
$ 10,700 $ 51,440
8:41 PM $ 0.000108
+0.00%
$ 10,800 $ 51,597
8:36 PM $ 0.000108
+0.00%
$ 10,800 $ 52,078
8:31 PM $ 0.000107
+0.00%
$ 10,700 $ 51,599
8:26 PM $ 0.000108
+0.00%
$ 10,800 $ 51,473
8:21 PM $ 0.000108
+0.00%
$ 10,800 $ 52,047
8:16 PM $ 0.000108
+0.00%
$ 10,800 $ 52,334
8:11 PM $ 0.000107
+0.00%
$ 10,700 $ 52,332
8:06 PM $ 0.000108
+0.00%
$ 10,800 $ 51,964
Download