Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000174
+0.00%
$ 17,400 $ 51,824
3:30 AM $ 0.000176
+0.00%
$ 17,400 $ 51,901
3:25 AM $ 0.000175
+0.00%
$ 17,400 $ 52,421
3:20 AM $ 0.000174
+0.00%
$ 17,400 $ 51,936
3:15 AM $ 0.000174
+0.00%
$ 17,400 $ 51,896
3:10 AM $ 0.000174
+0.00%
$ 17,400 $ 53,215
3:06 AM $ 0.000174
+0.00%
$ 17,400 $ 52,263
3:05 AM $ 0.000174
+0.00%
$ 17,400 $ 52,263
3:01 AM $ 0.000174
+0.00%
$ 17,400 $ 52,276
3:00 AM $ 0.000174
+0.00%
$ 17,400 $ 52,276
2:55 AM $ 0.000174
+0.00%
$ 17,500 $ 52,491
2:50 AM $ 0.000174
+0.00%
$ 17,500 $ 53,416
2:45 AM $ 0.000175
+0.00%
$ 17,500 $ 52,645
2:40 AM $ 0.000175
+0.00%
$ 17,500 $ 52,465
2:35 AM $ 0.000173
+0.00%
$ 17,500 $ 52,435
2:30 AM $ 0.000173
+0.00%
$ 17,500 $ 52,262
2:25 AM $ 0.000176
+0.00%
$ 17,500 $ 53,625
2:20 AM $ 0.000175
+0.00%
$ 17,500 $ 53,731
2:15 AM $ 0.000175
+0.00%
$ 17,500 $ 53,407
2:10 AM $ 0.000175
+0.00%
$ 17,500 $ 54,216
2:05 AM $ 0.000175
+0.00%
$ 17,500 $ 54,329
2:01 AM $ 0.000175
-1.13%
$ 17,500 $ 54,689
2:00 AM $ 0.000174
+0.00%
$ 17,500 $ 54,689
1:55 AM $ 0.000177
+0.00%
$ 17,600 $ 53,663
1:50 AM $ 0.000173
+0.00%
$ 17,600 $ 54,610
1:45 AM $ 0.000177
+0.00%
$ 17,600 $ 53,324
1:40 AM $ 0.000174
+0.00%
$ 17,600 $ 54,197
1:35 AM $ 0.000173
+0.00%
$ 17,600 $ 53,571
1:30 AM $ 0.000176
+0.00%
$ 17,600 $ 53,132
1:25 AM $ 0.000177
+0.00%
$ 17,600 $ 54,010
1:20 AM $ 0.000174
+0.00%
$ 17,600 $ 53,927
1:15 AM $ 0.000174
+0.00%
$ 17,600 $ 53,050
1:10 AM $ 0.000173
+0.00%
$ 17,600 $ 52,615
1:05 AM $ 0.000174
+0.00%
$ 17,600 $ 52,370
1:00 AM $ 0.000174
+0.00%
$ 17,600 $ 52,803
12:55 AM $ 0.000177
+0.00%
$ 17,600 $ 53,360
12:50 AM $ 0.000173
+0.00%
$ 17,600 $ 54,235
12:45 AM $ 0.000173
+0.00%
$ 17,600 $ 53,121
12:40 AM $ 0.000173
+0.00%
$ 17,600 $ 53,389
12:35 AM $ 0.000174
+0.00%
$ 17,600 $ 53,291
12:30 AM $ 0.000177
+0.00%
$ 17,600 $ 53,485
12:25 AM $ 0.000176
+0.00%
$ 17,600 $ 54,253
12:20 AM $ 0.000174
+0.00%
$ 17,600 $ 53,443
12:15 AM $ 0.000176
+0.00%
$ 17,600 $ 53,035
12:10 AM $ 0.000174
+0.00%
$ 17,600 $ 53,625
12:05 AM $ 0.000176
+0.00%
$ 17,600 $ 52,998
12:01 AM $ 0.000176
+0.00%
$ 17,600 $ 53,611
12:00 AM $ 0.000176
+0.00%
$ 17,600 $ 53,611
11:55 PM $ 0.000175
+0.00%
$ 17,400 $ 53,933
11:50 PM $ 0.000173
+0.00%
$ 17,400 $ 53,540
Download