Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000126
-28.81%
$ 12,600 $ 321,704
Apr 2026 $ 0.000177
+1.14%
$ 17,400 $ 1.39 million
Mar 2026 $ 0.000175
-27.69%
$ 17,500 $ 1.63 million
Feb 2026 $ 0.000241
-22.01%
$ 24,100 $ 1.46 million
Jan 2026 $ 0.000324
-7.95%
$ 30,800 $ 1.62 million
Dec 2025 $ 0.000351
-1.40%
$ 35,200 $ 1.66 million
Nov 2025 $ 0.000356
-23.28%
$ 35,100 $ 1.47 million
Oct 2025 $ 0.000468
-8.59%
$ 46,500 $ 1.21 million
Sep 2025 $ 0.000515
-8.53%
$ 51,200 $ 1.49 million
Aug 2025 $ 0.000564
+18.24%
$ 56,400 $ 1.54 million
Jul 2025 $ 0.000473
+15.93%
$ 47,800 $ 1.53 million
Jun 2025 $ 0.000409
-29.48%
$ 40,400 $ 3.28 million
May 2025 $ 0.000607
+127.34%
$ 58,000 $ 3.62 million
Apr 2025 $ 0.000268
-2.90%
$ 26,800 $ 1.95 million
Feb 2025 $ 0.000507
-8.15%
$ -- $ 228
Jan 2025 $ 0.000625
-26.20%
$ -- $ 15,886
Dec 2024 $ 0.000815
-32.76%
$ 80,299 $ 581,441
Oct 2024 $ 0.000645
+12.99%
$ -- $ 3,691
Sep 2024 $ 0.000453
-4.21%
$ -- $ 16,063
Aug 2024 $ 0.000975
-7.27%
$ -- $ 15,921
Jul 2024 $ 0.00141
-14.83%
$ -- $ 64,179
Jun 2024 $ 0.00174
-59.57%
$ -- $ 372,866
May 2024 $ 0.00431
+294.22%
$ 431,278 $ 761,854
Apr 2024 $ 0.00112
+70.43%
$ 111,544 $ 706,030
Mar 2024 $ 0.000717
+13.86%
$ 71,699 $ 366,451
Feb 2024 $ 0.000427
+9.79%
$ -- $ 25,402
Jan 2024 $ 0.000422
-46.04%
$ -- $ 113,689
Dec 2023 $ 0.000412
-48.07%
$ -- $ 39,550
Nov 2023 $ 0.00071
+2.29%
$ -- $ 4,395
Oct 2023 $ 0.000841
+19.32%
$ -- $ 31,473
Sep 2023 $ 0.000357
-95.64%
$ -- $ 3.53 million
Download