Pepe King Prawn Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000119
-1.65%
$ 11,900 $ 55,597
Jun 4, 9 PM $ 0.000121
+0.00%
$ 12,100 $ 54,435
Jun 4, 8 PM $ 0.000119
+0.00%
$ 11,900 $ 54,694
Jun 4, 7 PM $ 0.000119
-0.83%
$ 11,900 $ 53,537
Jun 4, 6 PM $ 0.000121
+0.00%
$ 12,100 $ 53,875
Jun 4, 5 PM $ 0.00012
-0.83%
$ 12,000 $ 55,942
Jun 4, 4 PM $ 0.000119
-1.65%
$ 11,900 $ 56,200
Jun 4, 3 PM $ 0.000119
-1.65%
$ 11,900 $ 55,973
Jun 4, 2 PM $ 0.000121
+1.68%
$ 12,100 $ 55,531
Jun 4, 1 PM $ 0.000119
-0.83%
$ 11,900 $ 55,750
Jun 4, 12 PM $ 0.00012
+0.84%
$ 12,000 $ 54,937
Jun 4, 11 AM $ 0.000121
+0.00%
$ 12,100 $ 53,963
Jun 4, 10 AM $ 0.00012
+0.00%
$ 12,000 $ 54,853
Jun 4, 9 AM $ 0.00012
+0.00%
$ 12,000 $ 54,136
Jun 4, 8 AM $ 0.000119
-0.83%
$ 11,900 $ 54,252
Jun 4, 7 AM $ 0.000119
+0.00%
$ 11,900 $ 55,301
Jun 4, 6 AM $ 0.00012
+0.84%
$ 12,000 $ 54,545
Jun 4, 5 AM $ 0.000119
-1.65%
$ 11,900 $ 53,962
Jun 4, 4 AM $ 0.000121
+0.83%
$ 12,100 $ 54,432
Jun 4, 3 AM $ 0.00012
+0.00%
$ 12,000 $ 53,422
Jun 4, 2 AM $ 0.000121
+1.68%
$ 12,100 $ 53,699
Jun 4, 1 AM $ 0.00012
-4.76%
$ 12,000 $ 54,392
Jun 4, 12 AM $ 0.000126
+0.00%
$ 12,600 $ 58,077
Jun 3, 11 PM $ 0.000126
-0.79%
$ 12,600 $ 58,881
Jun 3, 10 PM $ 0.000125
-1.57%
$ 12,500 $ 59,064
Jun 3, 9 PM $ 0.000126
-0.79%
$ 12,600 $ 59,642
Jun 3, 8 PM $ 0.000126
+0.00%
$ 12,600 $ 59,294
Jun 3, 7 PM $ 0.000127
+0.00%
$ 12,700 $ 57,862
Jun 3, 6 PM $ 0.000126
+0.80%
$ 12,600 $ 58,458
Jun 3, 5 PM $ 0.000127
+1.60%
$ 12,700 $ 56,520
Jun 3, 4 PM $ 0.000126
+0.00%
$ 12,600 $ 56,168
Jun 3, 3 PM $ 0.000125
+0.00%
$ 12,500 $ 55,902
Jun 3, 2 PM $ 0.000127
+0.00%
$ 12,700 $ 55,768
Jun 3, 1 PM $ 0.000125
-1.57%
$ 12,500 $ 56,820
Jun 3, 12 PM $ 0.000127
+0.79%
$ 12,700 $ 57,660
Jun 3, 11 AM $ 0.000126
+0.00%
$ 12,600 $ 56,969
Jun 3, 10 AM $ 0.000127
+1.60%
$ 12,700 $ 57,143
Jun 3, 9 AM $ 0.000126
-0.79%
$ 12,600 $ 56,643
Jun 3, 8 AM $ 0.000127
+1.60%
$ 12,700 $ 57,406
Jun 3, 7 AM $ 0.000127
+0.00%
$ 12,700 $ 57,348
Jun 3, 6 AM $ 0.000126
+0.00%
$ 12,600 $ 57,519
Jun 3, 5 AM $ 0.000126
-0.79%
$ 12,600 $ 57,009
Jun 3, 4 AM $ 0.000127
+0.00%
$ 12,700 $ 57,402
Jun 3, 3 AM $ 0.000127
+0.79%
$ 12,700 $ 57,908
Jun 3, 2 AM $ 0.000127
+0.79%
$ 12,700 $ 57,317
Jun 3, 1 AM $ 0.000125
-1.57%
$ 12,500 $ 57,346
Jun 3, 12 AM $ 0.000125
-1.57%
$ 12,500 $ 56,551
Jun 2, 11 PM $ 0.000126
+0.00%
$ 12,600 $ 56,504
Jun 2, 10 PM $ 0.000127
+1.60%
$ 12,700 $ 57,463
Jun 2, 9 PM $ 0.000125
-1.57%
$ 12,500 $ 57,498