Pepe King Prawn Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000174
+0.00%
$ 17,400 $ 55,773
Apr 16, 5 AM $ 0.000175
+0.00%
$ 17,500 $ 54,471
Apr 16, 4 AM $ 0.000177
+0.57%
$ 17,700 $ 53,939
Apr 16, 3 AM $ 0.000176
+1.15%
$ 17,600 $ 52,893
Apr 16, 2 AM $ 0.000174
+0.00%
$ 17,400 $ 52,491
Apr 16, 1 AM $ 0.000177
+1.72%
$ 17,700 $ 53,663
Apr 16, 12 AM $ 0.000177
+0.57%
$ 17,700 $ 53,360
Apr 15, 11 PM $ 0.000175
+0.57%
$ 17,500 $ 53,933
Apr 15, 10 PM $ 0.000177
+0.00%
$ 17,700 $ 53,868
Apr 15, 9 PM $ 0.000177
+2.31%
$ 17,700 $ 55,856
Apr 15, 8 PM $ 0.000176
+0.57%
$ 17,600 $ 55,098
Apr 15, 7 PM $ 0.000174
-0.57%
$ 17,400 $ 55,670
Apr 15, 6 PM $ 0.000176
-0.56%
$ 17,600 $ 54,373
Apr 15, 5 PM $ 0.000177
+2.31%
$ 17,700 $ 55,911
Apr 15, 4 PM $ 0.000174
+0.58%
$ 17,400 $ 55,791
Apr 15, 3 PM $ 0.000173
-2.26%
$ 17,300 $ 55,857
Apr 15, 2 PM $ 0.000176
+0.57%
$ 17,600 $ 55,543
Apr 15, 1 PM $ 0.000175
-0.57%
$ 17,500 $ 54,517
Apr 15, 12 PM $ 0.000176
+0.00%
$ 17,600 $ 55,804
Apr 15, 11 AM $ 0.000176
+1.73%
$ 17,600 $ 54,515
Apr 15, 10 AM $ 0.000174
+0.00%
$ 17,400 $ 53,623
Apr 15, 9 AM $ 0.000177
+2.31%
$ 17,700 $ 53,152
Apr 15, 8 AM $ 0.000176
-0.56%
$ 17,600 $ 52,083
Apr 15, 7 AM $ 0.000177
+1.72%
$ 17,700 $ 53,625
Apr 15, 6 AM $ 0.000175
+0.00%
$ 17,500 $ 53,876
Apr 15, 5 AM $ 0.000177
+1.72%
$ 17,700 $ 54,285
Apr 15, 4 AM $ 0.000177
+2.31%
$ 17,700 $ 53,488
Apr 15, 3 AM $ 0.000175
-1.13%
$ 17,500 $ 52,735
Apr 15, 2 AM $ 0.000174
-0.57%
$ 17,400 $ 53,674
Apr 15, 1 AM $ 0.000176
+0.57%
$ 17,600 $ 51,080
Apr 15, 12 AM $ 0.000177
+1.14%
$ 17,700 $ 50,886
Apr 14, 11 PM $ 0.000175
+1.16%
$ 17,500 $ 50,759
Apr 14, 10 PM $ 0.000175
+1.16%
$ 17,500 $ 50,186
Apr 14, 9 PM $ 0.000177
+0.57%
$ 17,700 $ 48,928
Apr 14, 8 PM $ 0.000176
+1.73%
$ 17,600 $ 51,147
Apr 14, 7 PM $ 0.000175
+0.00%
$ 17,500 $ 50,665
Apr 14, 6 PM $ 0.000173
-1.14%
$ 17,300 $ 50,870
Apr 14, 5 PM $ 0.000174
-0.57%
$ 17,400 $ 50,840
Apr 14, 4 PM $ 0.000173
+0.00%
$ 17,300 $ 48,903
Apr 14, 3 PM $ 0.000177
+2.31%
$ 17,700 $ 48,567
Apr 14, 2 PM $ 0.000174
-0.57%
$ 17,400 $ 49,861
Apr 14, 1 PM $ 0.000175
-1.13%
$ 17,500 $ 50,966
Apr 14, 12 PM $ 0.000173
-2.26%
$ 17,300 $ 50,526
Apr 14, 11 AM $ 0.000173
-1.14%
$ 17,300 $ 50,779
Apr 14, 10 AM $ 0.000174
+0.00%
$ 17,400 $ 49,474
Apr 14, 9 AM $ 0.000173
-1.70%
$ 17,300 $ 50,257
Apr 14, 8 AM $ 0.000176
-0.56%
$ 17,600 $ 50,682
Apr 14, 7 AM $ 0.000174
-1.14%
$ 17,400 $ 52,486
Apr 14, 6 AM $ 0.000177
+0.00%
$ 17,700 $ 50,857
Apr 14, 5 AM $ 0.000177
+1.14%
$ 17,700 $ 50,671