Pepe King Prawn Historical Data

PEPE Page 3
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000108
+0.00%
$ 10,800 $ 51,778
6:11 PM $ 0.000107
+0.00%
$ 10,700 $ 52,305
6:06 PM $ 0.000108
+0.00%
$ 10,800 $ 51,696
6:01 PM $ 0.000108
+0.00%
$ 10,800 $ 52,225
5:56 PM $ 0.000107
+0.00%
$ 10,700 $ 52,040
5:51 PM $ 0.000108
+0.00%
$ 10,800 $ 51,286
5:46 PM $ 0.000107
+0.00%
$ 10,700 $ 52,089
5:41 PM $ 0.000107
+0.00%
$ 10,700 $ 51,616
5:36 PM $ 0.000107
+0.00%
$ 10,700 $ 51,471
5:31 PM $ 0.000108
+0.00%
$ 10,800 $ 51,226
5:26 PM $ 0.000107
+0.00%
$ 10,700 $ 51,765
5:21 PM $ 0.000107
+0.00%
$ 10,700 $ 50,975
5:16 PM $ 0.000108
+0.00%
$ 10,800 $ 51,123
5:11 PM $ 0.000107
+0.00%
$ 10,700 $ 51,670
5:06 PM $ 0.000107
+0.00%
$ 10,700 $ 50,588
5:01 PM $ 0.000108
+0.00%
$ 10,800 $ 50,583
4:56 PM $ 0.000108
+0.00%
$ 10,800 $ 51,675
4:51 PM $ 0.000108
+0.00%
$ 10,800 $ 51,562
4:46 PM $ 0.000108
+0.00%
$ 10,800 $ 51,681
4:41 PM $ 0.000108
+0.00%
$ 10,800 $ 51,854
4:36 PM $ 0.000107
+0.00%
$ 10,700 $ 51,574
4:31 PM $ 0.000108
+0.00%
$ 10,800 $ 50,923
4:26 PM $ 0.000108
+0.00%
$ 10,800 $ 51,668
4:21 PM $ 0.000108
+0.00%
$ 10,800 $ 51,763
4:16 PM $ 0.000107
+0.00%
$ 10,700 $ 51,794
4:11 PM $ 0.000108
+0.00%
$ 10,800 $ 51,389
4:06 PM $ 0.000108
+0.00%
$ 10,800 $ 52,032
4:01 PM $ 0.000108
+0.00%
$ 10,800 $ 51,978
3:56 PM $ 0.000108
+0.00%
$ 10,800 $ 52,248
3:51 PM $ 0.000107
+0.00%
$ 10,700 $ 52,293
3:46 PM $ 0.000108
+0.00%
$ 10,800 $ 51,815
3:41 PM $ 0.000107
+0.00%
$ 10,700 $ 52,337
3:36 PM $ 0.000107
+0.00%
$ 10,700 $ 51,578
3:31 PM $ 0.000107
+0.00%
$ 10,700 $ 51,832
3:26 PM $ 0.000107
+0.00%
$ 10,700 $ 51,950
3:21 PM $ 0.000108
+0.00%
$ 10,800 $ 51,773
3:16 PM $ 0.000108
+0.00%
$ 10,800 $ 52,562
3:11 PM $ 0.000108
+0.00%
$ 10,800 $ 52,850
3:06 PM $ 0.000108
+0.00%
$ 10,800 $ 52,856
3:01 PM $ 0.000108
+0.00%
$ 10,800 $ 52,773
2:56 PM $ 0.000108
+0.00%
$ 10,800 $ 52,846
2:51 PM $ 0.000108
+0.00%
$ 10,800 $ 52,785
2:46 PM $ 0.000108
+0.00%
$ 10,800 $ 52,556
2:41 PM $ 0.000107
+0.00%
$ 10,700 $ 52,577
2:36 PM $ 0.000108
+0.00%
$ 10,800 $ 52,344
2:31 PM $ 0.000108
+0.00%
$ 10,800 $ 52,851
2:26 PM $ 0.000108
+0.00%
$ 10,800 $ 52,713
2:21 PM $ 0.000108
+0.00%
$ 10,800 $ 52,633
2:16 PM $ 0.000107
+0.00%
$ 10,700 $ 52,793
2:11 PM $ 0.000107
+0.00%
$ 10,700 $ 52,811