Pepe King Prawn Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.000176
+0.00%
$ 17,700 $ 52,872
6:50 AM $ 0.000177
+0.00%
$ 17,700 $ 52,835
6:45 AM $ 0.000175
+0.00%
$ 17,700 $ 53,037
6:40 AM $ 0.000174
+0.00%
$ 17,700 $ 52,396
6:35 AM $ 0.000175
+0.00%
$ 17,700 $ 51,959
6:30 AM $ 0.000174
+0.00%
$ 17,700 $ 52,013
6:25 AM $ 0.000175
+0.00%
$ 17,700 $ 51,691
6:20 AM $ 0.000173
+0.00%
$ 17,700 $ 52,164
6:15 AM $ 0.000174
+0.00%
$ 17,700 $ 51,489
6:10 AM $ 0.000174
+0.00%
$ 17,700 $ 51,608
6:05 AM $ 0.000177
+0.00%
$ 17,700 $ 51,472
6:01 AM $ 0.000177
+0.00%
$ 17,700 $ 52,470
6:00 AM $ 0.000176
+0.00%
$ 17,700 $ 52,470
5:55 AM $ 0.000173
+0.00%
$ 17,600 $ 51,775
5:50 AM $ 0.000174
+0.00%
$ 17,600 $ 50,869
5:45 AM $ 0.000173
+0.00%
$ 17,600 $ 51,262
5:40 AM $ 0.000174
+0.00%
$ 17,600 $ 50,694
5:35 AM $ 0.000176
+0.00%
$ 17,600 $ 51,061
5:30 AM $ 0.000173
+0.00%
$ 17,600 $ 51,622
5:25 AM $ 0.000177
+0.00%
$ 17,600 $ 50,758
5:20 AM $ 0.000175
+0.00%
$ 17,600 $ 52,071
5:15 AM $ 0.000176
+0.00%
$ 17,600 $ 51,618
5:10 AM $ 0.000176
+0.00%
$ 17,600 $ 52,229
5:05 AM $ 0.000176
+0.00%
$ 17,600 $ 52,437
5:01 AM $ 0.000176
+0.00%
$ 17,600 $ 52,072
5:00 AM $ 0.000174
+0.00%
$ 17,600 $ 52,072
4:55 AM $ 0.000173
+0.00%
$ 17,300 $ 51,707
4:50 AM $ 0.000177
+0.00%
$ 17,300 $ 51,226
4:45 AM $ 0.000176
+0.00%
$ 17,300 $ 52,265
4:40 AM $ 0.000177
+0.00%
$ 17,300 $ 51,836
4:35 AM $ 0.000173
+0.00%
$ 17,300 $ 51,873
4:30 AM $ 0.000176
+0.00%
$ 17,300 $ 50,626
4:25 AM $ 0.000175
+0.00%
$ 17,300 $ 51,416
4:20 AM $ 0.000174
+0.00%
$ 17,300 $ 51,108
4:15 AM $ 0.000173
+0.00%
$ 17,300 $ 50,776
4:10 AM $ 0.000173
+0.00%
$ 17,300 $ 50,708
4:05 AM $ 0.000173
+0.00%
$ 17,300 $ 50,560
4:01 AM $ 0.000173
+0.00%
$ 17,300 $ 50,706
4:00 AM $ 0.000173
+0.00%
$ 17,300 $ 50,706
3:55 AM $ 0.000175
+0.00%
$ 17,600 $ 50,696
3:50 AM $ 0.000175
+0.00%
$ 17,600 $ 51,260
3:45 AM $ 0.000173
+0.00%
$ 17,600 $ 51,595
3:40 AM $ 0.000174
+0.00%
$ 17,600 $ 50,820
3:35 AM $ 0.000175
+0.00%
$ 17,600 $ 50,949
3:30 AM $ 0.000177
+0.00%
$ 17,600 $ 51,299
3:25 AM $ 0.000175
+0.00%
$ 17,600 $ 51,830
3:20 AM $ 0.000175
+0.00%
$ 17,600 $ 51,421
3:15 AM $ 0.000176
+0.00%
$ 17,600 $ 51,486
3:10 AM $ 0.000173
+0.00%
$ 17,600 $ 51,601
3:05 AM $ 0.000176
+0.00%
$ 17,600 $ 51,097