Pepe King Prawn Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000175
+0.00%
$ 17,500 $ 30,016
Apr 11, 1 PM $ 0.000175
+0.00%
$ 17,500 $ 28,279
Apr 11, 12 PM $ 0.000177
+1.72%
$ 17,700 $ 27,067
Apr 11, 11 AM $ 0.000174
-0.57%
$ 17,400 $ 25,172
Apr 11, 10 AM $ 0.000174
+0.00%
$ 17,400 $ 23,327
Apr 11, 9 AM $ 0.000173
+0.00%
$ 17,300 $ 20,706
Apr 11, 8 AM $ 0.000173
-1.70%
$ 17,300 $ 19,381
Apr 11, 7 AM $ 0.000176
-0.56%
$ 17,600 $ 16,705
Apr 11, 6 AM $ 0.000177
+0.57%
$ 17,700 $ 13,304
Apr 11, 5 AM $ 0.000176
-0.56%
$ 17,600 $ 10,552
Apr 11, 4 AM $ 0.000177
+0.57%
$ 17,700 $ 8,210
Apr 11, 3 AM $ 0.000177
+0.57%
$ 17,700 $ 6,120
Apr 11, 2 AM $ 0.000175
+0.00%
$ 17,500 $ 3,610
Apr 11, 1 AM $ 0.000174
-0.57%
$ 17,400 $ 1,398
Apr 9, 12 AM $ 0.000177
+0.00%
$ 17,700 $ 230
Apr 8, 11 PM $ 0.000177
+0.00%
$ 17,700 $ 2,644
Apr 8, 10 PM $ 0.000177
+0.00%
$ 17,700 $ 5,110
Apr 8, 9 PM $ 0.000177
+0.00%
$ 17,700 $ 7,351
Apr 8, 8 PM $ 0.000177
+0.00%
$ 17,700 $ 9,825
Apr 8, 7 PM $ 0.000177
+0.00%
$ 17,700 $ 11,315
Apr 8, 6 PM $ 0.000177
+0.00%
$ 17,700 $ 13,690
Apr 8, 5 PM $ 0.000177
+0.00%
$ 17,700 $ 15,545
Apr 8, 4 PM $ 0.000177
+0.00%
$ 17,700 $ 17,366
Apr 8, 3 PM $ 0.000177
+0.00%
$ 17,700 $ 18,962
Apr 8, 2 PM $ 0.000177
+0.00%
$ 17,700 $ 20,741
Apr 8, 1 PM $ 0.000177
+0.00%
$ 17,700 $ 22,011
Apr 8, 12 PM $ 0.000177
+0.00%
$ 17,700 $ 23,858
Apr 8, 11 AM $ 0.000177
+0.00%
$ 17,700 $ 25,693
Apr 8, 10 AM $ 0.000177
+0.00%
$ 17,700 $ 28,331
Apr 8, 9 AM $ 0.000177
+0.00%
$ 17,700 $ 31,808
Apr 8, 8 AM $ 0.000177
+0.00%
$ 17,700 $ 34,074
Apr 8, 7 AM $ 0.000177
+0.00%
$ 17,700 $ 36,175
Apr 8, 6 AM $ 0.000177
+0.00%
$ 17,700 $ 38,233
Apr 8, 5 AM $ 0.000177
+0.00%
$ 17,700 $ 40,516
Apr 8, 4 AM $ 0.000177
+0.00%
$ 17,700 $ 42,735
Apr 8, 3 AM $ 0.000177
+0.00%
$ 17,700 $ 45,470
Apr 8, 2 AM $ 0.000177
+0.00%
$ 17,700 $ 47,438
Apr 8, 1 AM $ 0.000177
+0.00%
$ 17,700 $ 49,437
Apr 8, 12 AM $ 0.000176
+0.57%
$ 17,600 $ 51,778
Apr 7, 11 PM $ 0.000173
-0.57%
$ 17,300 $ 50,559
Apr 7, 10 PM $ 0.000174
-0.57%
$ 17,400 $ 50,542
Apr 7, 9 PM $ 0.000176
+1.15%
$ 17,600 $ 50,939
Apr 7, 8 PM $ 0.000176
+0.57%
$ 17,600 $ 50,214
Apr 7, 7 PM $ 0.000174
+0.58%
$ 17,400 $ 51,003
Apr 7, 6 PM $ 0.000172
-0.58%
$ 17,200 $ 50,181
Apr 7, 5 PM $ 0.000172
+0.00%
$ 17,200 $ 50,408
Apr 7, 4 PM $ 0.000172
-0.58%
$ 17,200 $ 50,470
Apr 7, 3 PM $ 0.000172
-1.15%
$ 17,200 $ 52,060
Apr 7, 2 PM $ 0.000174
+1.16%
$ 17,400 $ 53,220
Apr 7, 1 PM $ 0.000172
+0.00%
$ 17,200 $ 53,193