Pepe King Prawn Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000174
+0.00%
$ 17,400 $ 58,757
Apr 3, 10 AM $ 0.000174
+0.00%
$ 17,400 $ 58,397
Apr 3, 9 AM $ 0.000176
+1.73%
$ 17,600 $ 57,921
Apr 3, 8 AM $ 0.000172
-1.15%
$ 17,200 $ 57,318
Apr 3, 7 AM $ 0.000174
+0.58%
$ 17,400 $ 59,132
Apr 3, 6 AM $ 0.000172
+0.00%
$ 17,200 $ 58,393
Apr 3, 5 AM $ 0.000176
+0.00%
$ 17,600 $ 58,523
Apr 3, 4 AM $ 0.000173
-0.57%
$ 17,300 $ 59,433
Apr 3, 3 AM $ 0.000173
-1.14%
$ 17,300 $ 57,411
Apr 3, 2 AM $ 0.000174
+1.16%
$ 17,400 $ 55,722
Apr 3, 1 AM $ 0.000174
+0.58%
$ 17,400 $ 53,975
Apr 3, 12 AM $ 0.000174
+0.00%
$ 17,400 $ 54,085
Apr 2, 11 PM $ 0.000174
+1.16%
$ 17,400 $ 55,247
Apr 2, 10 PM $ 0.000174
+1.16%
$ 17,400 $ 55,503
Apr 2, 9 PM $ 0.000174
+0.58%
$ 17,400 $ 55,374
Apr 2, 8 PM $ 0.000172
+0.00%
$ 17,200 $ 55,415
Apr 2, 7 PM $ 0.000174
+0.00%
$ 17,400 $ 56,151
Apr 2, 6 PM $ 0.000174
+1.16%
$ 17,400 $ 56,172
Apr 2, 5 PM $ 0.000173
-1.14%
$ 17,300 $ 55,667
Apr 2, 4 PM $ 0.000172
-1.15%
$ 17,200 $ 56,770
Apr 2, 3 PM $ 0.000173
+0.58%
$ 17,300 $ 55,708
Apr 2, 2 PM $ 0.000172
+0.00%
$ 17,200 $ 55,205
Apr 2, 1 PM $ 0.000176
+2.33%
$ 17,600 $ 55,567
Apr 2, 12 PM $ 0.000173
+0.58%
$ 17,300 $ 55,707
Apr 2, 11 AM $ 0.000172
-0.58%
$ 17,200 $ 55,518
Apr 2, 10 AM $ 0.000176
+1.15%
$ 17,600 $ 56,119
Apr 2, 9 AM $ 0.000175
+0.00%
$ 17,500 $ 54,904
Apr 2, 8 AM $ 0.000174
-1.14%
$ 17,400 $ 55,301
Apr 2, 7 AM $ 0.000174
+0.00%
$ 17,400 $ 54,656
Apr 2, 6 AM $ 0.000176
+2.33%
$ 17,600 $ 54,136
Apr 2, 5 AM $ 0.000173
+0.00%
$ 17,300 $ 53,755
Apr 2, 4 AM $ 0.000174
-1.14%
$ 17,400 $ 54,545
Apr 2, 3 AM $ 0.000176
+1.73%
$ 17,600 $ 55,265
Apr 2, 2 AM $ 0.000174
-0.57%
$ 17,400 $ 53,884
Apr 2, 1 AM $ 0.000176
+0.00%
$ 17,600 $ 54,237
Apr 2, 12 AM $ 0.000173
-1.70%
$ 17,300 $ 54,165
Apr 1, 11 PM $ 0.000176
+2.33%
$ 17,600 $ 54,018
Apr 1, 10 PM $ 0.000172
-1.71%
$ 17,200 $ 52,282
Apr 1, 9 PM $ 0.000174
-0.57%
$ 17,400 $ 51,579
Apr 1, 8 PM $ 0.000174
+0.58%
$ 17,400 $ 51,297
Apr 1, 7 PM $ 0.000172
-1.15%
$ 17,200 $ 49,865
Apr 1, 6 PM $ 0.000173
+0.58%
$ 17,300 $ 50,209
Apr 1, 5 PM $ 0.000175
-0.57%
$ 17,500 $ 49,668
Apr 1, 4 PM $ 0.000175
-0.57%
$ 17,500 $ 51,205
Apr 1, 3 PM $ 0.000173
-0.57%
$ 17,300 $ 52,465
Apr 1, 2 PM $ 0.000173
-1.14%
$ 17,300 $ 51,204
Apr 1, 1 PM $ 0.000172
-1.71%
$ 17,200 $ 51,595
Apr 1, 12 PM $ 0.000175
+1.74%
$ 17,500 $ 51,828
Apr 1, 11 AM $ 0.000173
-1.70%
$ 17,300 $ 50,074
Apr 1, 10 AM $ 0.000173
-1.14%
$ 17,300 $ 51,502