Pepe King Prawn Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000173
-1.14%
$ 17,300 $ 51,502
Apr 1, 9 AM $ 0.000172
+0.00%
$ 17,200 $ 50,764
Apr 1, 8 AM $ 0.000174
-1.14%
$ 17,400 $ 51,175
Apr 1, 7 AM $ 0.000175
+1.74%
$ 17,500 $ 52,934
Apr 1, 6 AM $ 0.000172
-1.15%
$ 17,200 $ 52,346
Apr 1, 5 AM $ 0.000173
+0.00%
$ 17,300 $ 52,886
Apr 1, 4 AM $ 0.000173
-0.57%
$ 17,300 $ 52,988
Apr 1, 3 AM $ 0.000173
-0.57%
$ 17,300 $ 53,487
Apr 1, 2 AM $ 0.000173
-0.57%
$ 17,300 $ 53,767
Apr 1, 1 AM $ 0.000172
+0.00%
$ 17,200 $ 53,412
Apr 1, 12 AM $ 0.000173
-1.14%
$ 17,300 $ 52,467
Mar 31, 11 PM $ 0.000175
+0.57%
$ 17,500 $ 52,277
Mar 31, 10 PM $ 0.000172
+0.00%
$ 17,200 $ 51,149
Mar 31, 9 PM $ 0.000173
-0.57%
$ 17,300 $ 51,546
Mar 31, 8 PM $ 0.000176
+2.33%
$ 17,600 $ 52,428
Mar 31, 7 PM $ 0.000175
-0.57%
$ 17,500 $ 51,894
Mar 31, 6 PM $ 0.000172
-2.27%
$ 17,200 $ 54,081
Mar 31, 5 PM $ 0.000176
+2.33%
$ 17,600 $ 53,971
Mar 31, 4 PM $ 0.000174
-0.57%
$ 17,400 $ 52,828
Mar 31, 3 PM $ 0.000176
+2.33%
$ 17,600 $ 53,231
Mar 31, 2 PM $ 0.000173
-1.14%
$ 17,300 $ 52,231
Mar 31, 1 PM $ 0.000173
-1.70%
$ 17,300 $ 53,564
Mar 31, 12 PM $ 0.000175
+0.57%
$ 17,500 $ 52,856
Mar 31, 11 AM $ 0.000175
+1.16%
$ 17,500 $ 52,596
Mar 31, 10 AM $ 0.000176
+2.33%
$ 17,600 $ 52,329
Mar 31, 9 AM $ 0.000174
-0.57%
$ 17,400 $ 52,278
Mar 31, 8 AM $ 0.000175
+1.16%
$ 17,500 $ 51,982
Mar 31, 7 AM $ 0.000174
+0.58%
$ 17,400 $ 51,062
Mar 31, 6 AM $ 0.000172
+0.00%
$ 17,200 $ 50,883
Mar 31, 5 AM $ 0.000172
-1.71%
$ 17,200 $ 49,615
Mar 31, 4 AM $ 0.000175
+0.57%
$ 17,500 $ 50,793
Mar 31, 3 AM $ 0.000175
-4.37%
$ 17,500 $ 50,303
Mar 31, 2 AM $ 0.000182
-0.55%
$ 18,200 $ 53,262
Mar 31, 1 AM $ 0.000183
+0.00%
$ 18,300 $ 52,934
Mar 31, 12 AM $ 0.000181
-0.55%
$ 18,100 $ 53,288
Mar 30, 11 PM $ 0.000183
+0.55%
$ 18,300 $ 53,469
Mar 30, 10 PM $ 0.000181
+0.56%
$ 18,100 $ 53,976
Mar 30, 9 PM $ 0.000183
+0.00%
$ 18,300 $ 52,503
Mar 30, 8 PM $ 0.000181
+0.00%
$ 18,100 $ 53,462
Mar 30, 7 PM $ 0.000181
-1.09%
$ 18,100 $ 53,444
Mar 30, 6 PM $ 0.000183
+0.00%
$ 18,300 $ 53,255
Mar 30, 5 PM $ 0.000183
+1.67%
$ 18,300 $ 53,396
Mar 30, 4 PM $ 0.000183
+0.55%
$ 18,300 $ 52,202
Mar 30, 3 PM $ 0.00018
-0.55%
$ 18,000 $ 52,293
Mar 30, 2 PM $ 0.000182
+0.55%
$ 18,200 $ 52,932
Mar 30, 1 PM $ 0.000181
-1.09%
$ 18,100 $ 52,804
Mar 30, 12 PM $ 0.000183
+0.55%
$ 18,300 $ 53,311
Mar 30, 11 AM $ 0.000182
+0.55%
$ 18,200 $ 52,869
Mar 30, 10 AM $ 0.000182
-0.55%
$ 18,200 $ 52,307
Mar 30, 9 AM $ 0.000182
+0.00%
$ 18,200 $ 53,510