Pepe King Prawn Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000194
-0.51%
$ 19,400 $ 54,081
Mar 22, 5 AM $ 0.000191
+0.00%
$ 19,100 $ 53,167
Mar 22, 4 AM $ 0.000195
+1.56%
$ 19,500 $ 53,326
Mar 22, 3 AM $ 0.000191
-1.55%
$ 19,100 $ 52,211
Mar 22, 2 AM $ 0.000193
+0.00%
$ 19,300 $ 52,484
Mar 22, 1 AM $ 0.000193
-0.52%
$ 19,300 $ 52,762
Mar 22, 12 AM $ 0.000191
-1.04%
$ 19,100 $ 53,006
Mar 21, 11 PM $ 0.000192
+0.52%
$ 19,200 $ 52,551
Mar 21, 10 PM $ 0.000193
-0.52%
$ 19,300 $ 52,536
Mar 21, 9 PM $ 0.000194
+0.52%
$ 19,400 $ 52,658
Mar 21, 8 PM $ 0.000194
+1.57%
$ 19,400 $ 52,860
Mar 21, 7 PM $ 0.000195
+2.09%
$ 19,500 $ 52,225
Mar 21, 6 PM $ 0.000191
-1.04%
$ 19,100 $ 51,565
Mar 21, 5 PM $ 0.000192
-1.54%
$ 19,200 $ 53,009
Mar 21, 4 PM $ 0.000195
+1.04%
$ 19,500 $ 54,067
Mar 21, 3 PM $ 0.000195
+1.04%
$ 19,500 $ 52,462
Mar 21, 2 PM $ 0.000194
+1.57%
$ 19,400 $ 53,452
Mar 21, 1 PM $ 0.000192
-1.03%
$ 19,200 $ 53,178
Mar 21, 12 PM $ 0.000193
+0.52%
$ 19,300 $ 55,337
Mar 21, 11 AM $ 0.000193
+0.00%
$ 19,300 $ 54,920
Mar 21, 10 AM $ 0.000194
+0.52%
$ 19,400 $ 56,273
Mar 21, 9 AM $ 0.000193
+0.52%
$ 19,300 $ 56,042
Mar 21, 8 AM $ 0.000193
+0.00%
$ 19,300 $ 55,190
Mar 21, 7 AM $ 0.000195
+0.52%
$ 19,500 $ 55,453
Mar 21, 6 AM $ 0.000191
-1.55%
$ 19,100 $ 56,113
Mar 21, 5 AM $ 0.000192
+0.52%
$ 19,200 $ 56,330
Mar 21, 4 AM $ 0.000195
+1.56%
$ 19,500 $ 54,186
Mar 21, 3 AM $ 0.000195
+0.52%
$ 19,500 $ 55,249
Mar 21, 2 AM $ 0.000194
+0.52%
$ 19,400 $ 55,471
Mar 21, 1 AM $ 0.000191
-0.52%
$ 19,100 $ 54,916
Mar 21, 12 AM $ 0.000194
+0.00%
$ 19,400 $ 54,403
Mar 20, 11 PM $ 0.000194
+1.57%
$ 19,400 $ 54,908
Mar 20, 10 PM $ 0.000194
+1.57%
$ 19,400 $ 54,910
Mar 20, 9 PM $ 0.000191
-2.05%
$ 19,100 $ 54,841
Mar 20, 8 PM $ 0.000193
+0.00%
$ 19,300 $ 55,989
Mar 20, 7 PM $ 0.000194
+1.57%
$ 19,400 $ 55,815
Mar 20, 6 PM $ 0.000193
+1.05%
$ 19,300 $ 55,198
Mar 20, 5 PM $ 0.000194
+0.52%
$ 19,400 $ 55,320
Mar 20, 4 PM $ 0.000195
+1.56%
$ 19,500 $ 55,706
Mar 20, 3 PM $ 0.000191
-1.04%
$ 19,100 $ 56,496
Mar 20, 2 PM $ 0.000192
-0.52%
$ 19,200 $ 56,217
Mar 20, 1 PM $ 0.000194
-0.51%
$ 19,400 $ 55,852
Mar 20, 12 PM $ 0.000195
+0.52%
$ 19,500 $ 54,979
Mar 20, 11 AM $ 0.000192
-0.52%
$ 19,200 $ 54,672
Mar 20, 10 AM $ 0.000194
+1.57%
$ 19,400 $ 53,967
Mar 20, 9 AM $ 0.000193
-1.03%
$ 19,300 $ 52,556
Mar 20, 8 AM $ 0.000192
+0.00%
$ 19,200 $ 52,914
Mar 20, 7 AM $ 0.000195
+1.04%
$ 19,500 $ 52,149
Mar 20, 6 AM $ 0.000192
+0.00%
$ 19,200 $ 51,267
Mar 20, 5 AM $ 0.000193
+1.05%
$ 19,300 $ 50,798