Pepe King Prawn Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000385
-5.17%
$ 38,500 $ 47,502
Nov 18, 2025 $ 0.000409
+0.74%
$ 40,800 $ 49,145
Nov 17, 2025 $ 0.000407
-0.25%
$ 40,700 $ 53,663
Nov 16, 2025 $ 0.000407
-3.78%
$ 40,800 $ 50,757
Nov 15, 2025 $ 0.000423
+0.48%
$ 42,600 $ 46,194
Nov 14, 2025 $ 0.000422
+0.00%
$ 42,200 $ 50,998
Nov 13, 2025 $ 0.000424
-3.85%
$ 42,500 $ 48,426
Nov 12, 2025 $ 0.000441
+0.46%
$ 43,900 $ 50,495
Nov 11, 2025 $ 0.00044
-0.23%
$ 44,000 $ 50,047
Nov 10, 2025 $ 0.000442
+0.23%
$ 44,200 $ 50,022
Nov 9, 2025 $ 0.00044
+0.23%
$ 44,100 $ 47,689
Nov 8, 2025 $ 0.000441
+0.46%
$ 44,100 $ 51,896
Nov 7, 2025 $ 0.000443
+0.00%
$ 44,300 $ 46,952
Nov 6, 2025 $ 0.000442
-0.23%
$ 44,200 $ 45,926
Nov 5, 2025 $ 0.000441
-0.68%
$ 44,100 $ 50,340
Nov 4, 2025 $ 0.000441
-5.57%
$ 44,100 $ 52,482
Nov 3, 2025 $ 0.000467
+0.21%
$ 46,700 $ 49,171
Nov 2, 2025 $ 0.000465
-0.43%
$ 46,500 $ 51,544
Nov 1, 2025 $ 0.000464
+0.00%
$ 46,400 $ 46,036
Oct 31, 2025 $ 0.000471
+0.43%
$ 46,500 $ 52,434
Oct 30, 2025 $ 0.000468
+0.43%
$ 46,500 $ 51,719
Oct 29, 2025 $ 0.000465
-0.64%
$ 46,500 $ 53,439
Oct 28, 2025 $ 0.000469
+1.08%
$ 46,900 $ 12,266
Oct 24, 2025 $ 0.000465
+0.00%
$ -- $ 19
Oct 23, 2025 $ 0.000465
+1.09%
$ 46,500 $ 19
Oct 22, 2025 $ 0.00046
-7.63%
$ 46,000 $ 14,544
Oct 21, 2025 $ 0.000501
-0.20%
$ 49,700 $ 50,814
Oct 20, 2025 $ 0.000503
+1.00%
$ 49,600 $ 57,576
Oct 19, 2025 $ 0.000503
+1.21%
$ 50,100 $ 47,098
Oct 18, 2025 $ 0.0005
-0.20%
$ 50,100 $ 52,308
Oct 17, 2025 $ 0.000498
+0.00%
$ 49,700 $ 52,776
Oct 16, 2025 $ 0.0005
+0.20%
$ 49,600 $ 51,186
Oct 15, 2025 $ 0.0005
-0.20%
$ 50,000 $ 52,246
Oct 14, 2025 $ 0.000499
-0.20%
$ 50,200 $ 49,138
Oct 13, 2025 $ 0.000498
+0.00%
$ 49,600 $ 51,141
Oct 12, 2025 $ 0.000498
+0.00%
$ 49,800 $ 50,442
Oct 11, 2025 $ 0.000503
-3.27%
$ 50,300 $ 52,800
Oct 10, 2025 $ 0.000515
-1.34%
$ 51,500 $ 50,598
Oct 9, 2025 $ 0.000515
+0.00%
$ 51,500 $ 51,752
Oct 8, 2025 $ 0.000518
-0.58%
$ 51,800 $ 47,723
Oct 7, 2025 $ 0.000517
+1.57%
$ 51,700 $ 49,989
Oct 6, 2025 $ 0.000512
-0.19%
$ 51,200 $ 53,061
Oct 5, 2025 $ 0.000514
+0.39%
$ 51,400 $ 53,837
Oct 4, 2025 $ 0.000514
+0.00%
$ 51,000 $ 48,929
Oct 3, 2025 $ 0.000514
+0.19%
$ 51,400 $ 53,181
Oct 2, 2025 $ 0.000511
+0.20%
$ 51,100 $ 50,411
Oct 1, 2025 $ 0.000515
+0.59%
$ 51,300 $ 48,028
Sep 30, 2025 $ 0.000511
-0.20%
$ 51,200 $ 47,990
Sep 29, 2025 $ 0.000515
+0.19%
$ 51,500 $ 53,193
Sep 28, 2025 $ 0.000511
-0.39%
$ 51,300 $ 48,412