Pepe King Prawn Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00035
-1.69%
$ 35,000 $ 51,609
Jan 7, 2026 $ 0.000352
-1.12%
$ 35,200 $ 51,317
Jan 6, 2026 $ 0.000348
-0.85%
$ 34,800 $ 53,405
Jan 5, 2026 $ 0.000354
+0.57%
$ 35,400 $ 52,667
Jan 4, 2026 $ 0.000355
+0.57%
$ 35,500 $ 54,823
Jan 3, 2026 $ 0.000355
+0.28%
$ 35,500 $ 50,534
Jan 2, 2026 $ 0.000353
+0.86%
$ 35,300 $ 56,524
Jan 1, 2026 $ 0.000349
-0.85%
$ 34,900 $ 56,494
Dec 31, 2025 $ 0.000351
-0.85%
$ 35,200 $ 53,482
Dec 30, 2025 $ 0.000352
+0.57%
$ 35,200 $ 53,870
Dec 29, 2025 $ 0.000352
-0.28%
$ 35,500 $ 51,363
Dec 28, 2025 $ 0.000354
+1.72%
$ 35,300 $ 57,082
Dec 27, 2025 $ 0.000356
+1.71%
$ 34,800 $ 54,037
Dec 26, 2025 $ 0.000354
+0.00%
$ 35,100 $ 54,583
Dec 25, 2025 $ 0.000351
+0.86%
$ 35,000 $ 54,382
Dec 24, 2025 $ 0.000352
+0.57%
$ 35,000 $ 54,982
Dec 23, 2025 $ 0.000353
+0.00%
$ 35,600 $ 53,668
Dec 22, 2025 $ 0.000348
-1.69%
$ 35,600 $ 57,852
Dec 21, 2025 $ 0.000355
+0.85%
$ 35,400 $ 52,786
Dec 20, 2025 $ 0.000356
+1.14%
$ 35,600 $ 57,404
Dec 19, 2025 $ 0.000348
-0.85%
$ 35,500 $ 51,678
Dec 18, 2025 $ 0.000354
+0.85%
$ 35,100 $ 55,198
Dec 17, 2025 $ 0.000353
+0.57%
$ 34,900 $ 53,490
Dec 16, 2025 $ 0.000356
+0.85%
$ 35,100 $ 52,592
Dec 15, 2025 $ 0.000355
+0.85%
$ 35,100 $ 49,163
Dec 14, 2025 $ 0.000354
+0.00%
$ 35,100 $ 52,618
Dec 13, 2025 $ 0.000352
-0.28%
$ 35,400 $ 54,197
Dec 12, 2025 $ 0.00035
-1.13%
$ 35,000 $ 51,917
Dec 11, 2025 $ 0.000356
+1.14%
$ 35,600 $ 51,418
Dec 10, 2025 $ 0.000352
-0.28%
$ 35,200 $ 51,311
Dec 9, 2025 $ 0.00035
-0.85%
$ 35,000 $ 54,144
Dec 8, 2025 $ 0.000352
-1.68%
$ 35,200 $ 51,378
Dec 7, 2025 $ 0.000351
-1.96%
$ 35,100 $ 52,501
Dec 6, 2025 $ 0.000357
+0.00%
$ 35,700 $ 50,411
Dec 5, 2025 $ 0.000351
-1.40%
$ 35,100 $ 56,152
Dec 4, 2025 $ 0.000355
+0.57%
$ 35,100 $ 51,131
Dec 3, 2025 $ 0.000357
+0.56%
$ 35,700 $ 54,216
Dec 2, 2025 $ 0.000351
-0.85%
$ 35,100 $ 53,777
Dec 1, 2025 $ 0.000351
-1.40%
$ 35,100 $ 54,939
Nov 30, 2025 $ 0.000351
-0.28%
$ 35,100 $ 50,275
Nov 29, 2025 $ 0.000356
+0.00%
$ 35,700 $ 53,168
Nov 28, 2025 $ 0.000355
+0.28%
$ 35,700 $ 53,298
Nov 27, 2025 $ 0.000357
+0.85%
$ 35,700 $ 56,712
Nov 26, 2025 $ 0.000352
-1.40%
$ 35,400 $ 53,372
Nov 25, 2025 $ 0.000354
-0.84%
$ 35,600 $ 55,645
Nov 24, 2025 $ 0.000358
+1.42%
$ 35,500 $ 50,500
Nov 23, 2025 $ 0.000352
-1.68%
$ 35,300 $ 55,296
Nov 22, 2025 $ 0.000352
-1.12%
$ 35,700 $ 51,996
Nov 21, 2025 $ 0.000353
-4.85%
$ 35,800 $ 51,710
Nov 20, 2025 $ 0.000372
-3.88%
$ 36,900 $ 49,962