Pepe King Prawn Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000193
+1.05%
$ 19,300 $ 50,798
Mar 20, 4 AM $ 0.000192
-1.54%
$ 19,200 $ 50,888
Mar 20, 3 AM $ 0.000191
-1.55%
$ 19,100 $ 50,924
Mar 20, 2 AM $ 0.000194
+1.57%
$ 19,400 $ 50,832
Mar 20, 1 AM $ 0.000191
-1.04%
$ 19,100 $ 48,572
Mar 20, 12 AM $ 0.000192
-1.54%
$ 19,200 $ 48,802
Mar 19, 11 PM $ 0.000192
+0.52%
$ 19,200 $ 48,002
Mar 19, 10 PM $ 0.000195
+1.04%
$ 19,500 $ 47,513
Mar 19, 9 PM $ 0.000194
+1.57%
$ 19,400 $ 46,830
Mar 19, 8 PM $ 0.000192
+0.00%
$ 19,200 $ 45,486
Mar 19, 7 PM $ 0.000191
-1.04%
$ 19,100 $ 46,123
Mar 19, 6 PM $ 0.000195
+2.09%
$ 19,500 $ 45,718
Mar 19, 5 PM $ 0.000191
+0.00%
$ 19,100 $ 44,337
Mar 19, 4 PM $ 0.000193
-0.52%
$ 19,300 $ 43,007
Mar 19, 3 PM $ 0.000192
-0.52%
$ 19,200 $ 42,221
Mar 19, 9 AM $ 0.000242
-1.22%
$ 24,200 $ 49,377
Mar 19, 8 AM $ 0.000246
+1.65%
$ 24,600 $ 49,424
Mar 19, 7 AM $ 0.000242
+0.00%
$ 24,200 $ 49,294
Mar 19, 6 AM $ 0.000243
-1.22%
$ 24,300 $ 49,304
Mar 19, 5 AM $ 0.000246
+0.00%
$ 24,600 $ 49,457
Mar 19, 4 AM $ 0.000243
-0.82%
$ 24,300 $ 50,515
Mar 19, 3 AM $ 0.000245
+1.24%
$ 24,500 $ 51,064
Mar 19, 2 AM $ 0.000242
-0.41%
$ 24,200 $ 51,348
Mar 19, 1 AM $ 0.000243
-0.41%
$ 24,300 $ 51,842
Mar 19, 12 AM $ 0.000243
-0.41%
$ 24,300 $ 52,732
Mar 18, 11 PM $ 0.000245
+0.00%
$ 24,500 $ 53,497
Mar 18, 10 PM $ 0.000245
+1.24%
$ 24,500 $ 53,364
Mar 18, 9 PM $ 0.000245
+0.00%
$ 24,500 $ 54,532
Mar 18, 8 PM $ 0.000242
-0.41%
$ 24,200 $ 54,555
Mar 18, 7 PM $ 0.000246
+1.23%
$ 24,600 $ 54,361
Mar 18, 6 PM $ 0.000245
+0.41%
$ 24,500 $ 54,674
Mar 18, 5 PM $ 0.000244
-0.81%
$ 24,400 $ 54,636
Mar 18, 4 PM $ 0.000246
+1.65%
$ 24,600 $ 56,630
Mar 18, 3 PM $ 0.000244
-0.41%
$ 24,400 $ 56,055
Mar 18, 2 PM $ 0.000244
+1.24%
$ 24,400 $ 56,953
Mar 18, 1 PM $ 0.000241
-1.63%
$ 24,100 $ 56,143
Mar 18, 12 PM $ 0.000243
+0.00%
$ 24,300 $ 57,498
Mar 18, 11 AM $ 0.000241
-1.63%
$ 24,100 $ 57,934
Mar 18, 10 AM $ 0.000245
+0.41%
$ 24,500 $ 58,303
Mar 18, 9 AM $ 0.000241
-2.03%
$ 24,100 $ 57,049
Mar 18, 8 AM $ 0.000241
-0.82%
$ 24,100 $ 57,769
Mar 18, 7 AM $ 0.000241
-2.03%
$ 24,100 $ 57,812
Mar 18, 6 AM $ 0.000246
+1.65%
$ 24,200 $ 58,458
Mar 18, 5 AM $ 0.000241
-0.82%
$ 24,500 $ 57,512
Mar 18, 4 AM $ 0.000243
+0.83%
$ 24,300 $ 57,366
Mar 18, 3 AM $ 0.000245
+0.41%
$ 24,500 $ 56,568
Mar 18, 2 AM $ 0.000241
-0.41%
$ 24,100 $ 55,250
Mar 18, 1 AM $ 0.000244
-0.81%
$ 24,400 $ 55,617
Mar 18, 12 AM $ 0.000246
+0.82%
$ 24,600 $ 55,000
Mar 17, 11 PM $ 0.000244
+0.41%
$ 24,400 $ 54,499