Pepe King Prawn Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000244
+0.41%
$ 24,400 $ 54,499
Mar 17, 10 PM $ 0.000243
-0.41%
$ 24,300 $ 53,832
Mar 17, 9 PM $ 0.000244
+0.83%
$ 24,400 $ 52,701
Mar 17, 8 PM $ 0.000243
-1.22%
$ 24,300 $ 53,200
Mar 17, 7 PM $ 0.000242
-0.41%
$ 24,200 $ 53,029
Mar 17, 6 PM $ 0.000244
+0.00%
$ 24,400 $ 53,580
Mar 17, 5 PM $ 0.000242
+0.00%
$ 24,200 $ 53,024
Mar 17, 4 PM $ 0.000243
+0.41%
$ 24,300 $ 50,761
Mar 17, 3 PM $ 0.000241
-1.23%
$ 24,100 $ 51,355
Mar 17, 2 PM $ 0.000242
-1.63%
$ 24,200 $ 50,878
Mar 17, 1 PM $ 0.000241
-0.41%
$ 24,100 $ 51,607
Mar 17, 12 PM $ 0.000245
+1.66%
$ 24,500 $ 52,239
Mar 17, 11 AM $ 0.000242
-0.82%
$ 24,200 $ 52,941
Mar 17, 10 AM $ 0.000242
-0.41%
$ 24,200 $ 52,671
Mar 17, 9 AM $ 0.000241
-0.41%
$ 24,100 $ 52,806
Mar 17, 8 AM $ 0.000244
-0.41%
$ 24,400 $ 53,085
Mar 17, 7 AM $ 0.000244
+1.24%
$ 24,400 $ 52,149
Mar 17, 6 AM $ 0.000241
-2.03%
$ 24,100 $ 51,315
Mar 17, 5 AM $ 0.000246
+2.07%
$ 24,600 $ 51,797
Mar 17, 4 AM $ 0.000246
+1.23%
$ 24,600 $ 50,960
Mar 17, 3 AM $ 0.000242
-0.82%
$ 24,200 $ 49,885
Mar 17, 2 AM $ 0.000243
-1.22%
$ 24,300 $ 49,169
Mar 17, 1 AM $ 0.000246
+1.23%
$ 24,400 $ 49,403
Mar 17, 12 AM $ 0.000244
-0.81%
$ 24,400 $ 49,877
Mar 16, 11 PM $ 0.000244
+0.00%
$ 24,400 $ 50,254
Mar 16, 10 PM $ 0.000245
-0.41%
$ 24,500 $ 49,975
Mar 16, 9 PM $ 0.000246
+2.07%
$ 24,600 $ 50,702
Mar 16, 8 PM $ 0.000243
-1.22%
$ 24,300 $ 49,750
Mar 16, 7 PM $ 0.000246
+0.00%
$ 24,600 $ 51,745
Mar 16, 6 PM $ 0.000246
+0.82%
$ 24,600 $ 52,672
Mar 16, 5 PM $ 0.000245
+0.82%
$ 24,500 $ 51,203
Mar 16, 4 PM $ 0.000243
+0.41%
$ 24,300 $ 50,904
Mar 16, 3 PM $ 0.000245
+0.00%
$ 24,200 $ 50,419
Mar 16, 2 PM $ 0.000246
+1.23%
$ 24,600 $ 50,050
Mar 16, 1 PM $ 0.000241
+0.00%
$ 24,500 $ 48,283
Mar 16, 12 PM $ 0.000241
-0.41%
$ 24,100 $ 47,650
Mar 16, 11 AM $ 0.000241
-2.03%
$ 24,100 $ 46,304
Mar 16, 10 AM $ 0.000246
+1.23%
$ 24,600 $ 48,111
Mar 16, 9 AM $ 0.000243
+0.41%
$ 24,300 $ 47,942
Mar 16, 8 AM $ 0.000242
+0.00%
$ 24,200 $ 48,842
Mar 16, 7 AM $ 0.000246
+1.65%
$ 24,600 $ 49,584
Mar 16, 6 AM $ 0.000246
+0.41%
$ 24,600 $ 51,093
Mar 16, 5 AM $ 0.000242
-0.41%
$ 24,200 $ 50,163
Mar 16, 4 AM $ 0.000242
+0.41%
$ 24,200 $ 50,962
Mar 16, 3 AM $ 0.000246
+0.00%
$ 24,600 $ 52,970
Mar 16, 2 AM $ 0.000245
+1.66%
$ 24,500 $ 53,331
Mar 16, 1 AM $ 0.000241
-2.03%
$ 24,100 $ 53,682
Mar 16, 12 AM $ 0.000243
+0.00%
$ 24,300 $ 53,028
Mar 15, 11 PM $ 0.000242
-1.22%
$ 24,200 $ 52,330
Mar 15, 10 PM $ 0.000243
-0.41%
$ 24,300 $ 52,040