Pepe King Prawn Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000244
+0.00%
$ 24,400 $ 52,507
Mar 9, 7 PM $ 0.000242
-1.63%
$ 24,200 $ 53,250
Mar 9, 6 PM $ 0.000241
-1.63%
$ 24,100 $ 53,009
Mar 9, 5 PM $ 0.000245
-0.41%
$ 24,500 $ 54,038
Mar 9, 4 PM $ 0.000246
+0.82%
$ 24,600 $ 53,510
Mar 9, 3 PM $ 0.000244
+0.41%
$ 24,400 $ 54,312
Mar 9, 2 PM $ 0.000244
+0.00%
$ 24,400 $ 54,562
Mar 9, 1 PM $ 0.000243
-0.41%
$ 24,300 $ 53,967
Mar 9, 12 PM $ 0.000246
+0.82%
$ 24,600 $ 53,990
Mar 9, 11 AM $ 0.000242
+0.41%
$ 24,200 $ 54,193
Mar 9, 10 AM $ 0.000245
-0.41%
$ 24,500 $ 52,676
Mar 9, 9 AM $ 0.000245
+1.24%
$ 24,500 $ 54,153
Mar 9, 8 AM $ 0.000245
+0.00%
$ 24,500 $ 53,025
Mar 9, 7 AM $ 0.000243
-1.22%
$ 24,300 $ 53,875
Mar 9, 6 AM $ 0.000243
-1.22%
$ 24,300 $ 54,071
Mar 9, 5 AM $ 0.000246
+0.00%
$ 24,600 $ 54,307
Mar 9, 4 AM $ 0.000242
-1.63%
$ 24,200 $ 54,736
Mar 9, 3 AM $ 0.000243
-0.41%
$ 24,300 $ 55,646
Mar 9, 2 AM $ 0.000246
+1.23%
$ 24,600 $ 55,857
Mar 9, 1 AM $ 0.000246
+0.00%
$ 24,600 $ 55,710
Mar 9, 12 AM $ 0.000243
+0.00%
$ 24,300 $ 56,888
Mar 8, 11 PM $ 0.000241
-1.23%
$ 24,100 $ 57,266
Mar 8, 10 PM $ 0.000244
+1.24%
$ 24,400 $ 56,820
Mar 8, 9 PM $ 0.000242
-1.22%
$ 24,200 $ 55,628
Mar 8, 8 PM $ 0.000245
+1.24%
$ 24,500 $ 55,436
Mar 8, 7 PM $ 0.000246
+2.07%
$ 24,600 $ 53,480
Mar 8, 6 PM $ 0.000242
+0.41%
$ 24,200 $ 53,008
Mar 8, 5 PM $ 0.000246
+1.65%
$ 24,600 $ 51,652
Mar 8, 4 PM $ 0.000241
-2.03%
$ 24,100 $ 52,757
Mar 8, 3 PM $ 0.000242
+0.41%
$ 24,200 $ 53,721
Mar 8, 2 PM $ 0.000241
-1.63%
$ 24,100 $ 51,845
Mar 8, 1 PM $ 0.000242
-1.63%
$ 24,200 $ 53,684
Mar 8, 12 PM $ 0.000245
+1.66%
$ 24,500 $ 53,469
Mar 8, 11 AM $ 0.000242
-1.22%
$ 24,200 $ 51,600
Mar 8, 10 AM $ 0.000242
-0.82%
$ 24,200 $ 51,820
Mar 8, 9 AM $ 0.000245
+1.66%
$ 24,500 $ 52,403
Mar 8, 8 AM $ 0.000243
+0.00%
$ 24,300 $ 51,556
Mar 8, 7 AM $ 0.000246
+1.65%
$ 24,600 $ 51,528
Mar 8, 6 AM $ 0.000244
-0.41%
$ 24,400 $ 50,593
Mar 8, 5 AM $ 0.000244
+0.00%
$ 24,400 $ 50,542
Mar 8, 4 AM $ 0.000244
+0.00%
$ 24,400 $ 49,728
Mar 8, 3 AM $ 0.000242
-1.63%
$ 24,200 $ 49,335
Mar 8, 2 AM $ 0.000246
+0.82%
$ 24,600 $ 49,383
Mar 8, 1 AM $ 0.000241
+0.00%
$ 24,100 $ 49,299
Mar 8, 12 AM $ 0.000244
-0.81%
$ 24,400 $ 47,784
Mar 7, 11 PM $ 0.000243
-1.22%
$ 24,300 $ 48,449
Mar 7, 10 PM $ 0.000241
-0.82%
$ 24,100 $ 48,448
Mar 7, 9 PM $ 0.000246
+0.82%
$ 24,600 $ 48,662
Mar 7, 8 PM $ 0.000245
+0.82%
$ 24,500 $ 49,553
Mar 7, 7 PM $ 0.000246
+1.65%
$ 24,600 $ 51,047