Pepe King Prawn Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000246
+1.65%
$ 24,600 $ 51,047
Mar 7, 6 PM $ 0.000243
+0.00%
$ 24,300 $ 51,243
Mar 7, 5 PM $ 0.000246
+2.07%
$ 24,600 $ 51,257
Mar 7, 4 PM $ 0.000243
+0.83%
$ 24,300 $ 49,939
Mar 7, 3 PM $ 0.000242
+0.00%
$ 24,200 $ 49,468
Mar 7, 2 PM $ 0.000243
-0.82%
$ 24,300 $ 50,071
Mar 7, 1 PM $ 0.000246
+0.41%
$ 24,600 $ 51,092
Mar 7, 12 PM $ 0.000246
+0.82%
$ 24,600 $ 50,859
Mar 7, 11 AM $ 0.000244
-0.41%
$ 24,400 $ 51,062
Mar 7, 10 AM $ 0.000241
-1.63%
$ 24,100 $ 52,344
Mar 7, 9 AM $ 0.000241
-2.03%
$ 24,100 $ 51,591
Mar 7, 8 AM $ 0.000246
+0.00%
$ 24,600 $ 52,066
Mar 7, 7 AM $ 0.000246
+1.65%
$ 24,600 $ 52,010
Mar 7, 6 AM $ 0.000245
+0.41%
$ 24,500 $ 52,107
Mar 7, 5 AM $ 0.000243
+0.00%
$ 24,300 $ 53,982
Mar 7, 4 AM $ 0.000242
-0.82%
$ 24,200 $ 53,081
Mar 7, 3 AM $ 0.000246
+1.65%
$ 24,600 $ 52,855
Mar 7, 2 AM $ 0.000241
-0.41%
$ 24,100 $ 52,532
Mar 7, 1 AM $ 0.000244
+1.24%
$ 24,400 $ 53,453
Mar 7, 12 AM $ 0.000244
+0.83%
$ 24,400 $ 53,296
Mar 6, 11 PM $ 0.000245
+1.24%
$ 24,500 $ 53,138
Mar 6, 10 PM $ 0.000242
-0.41%
$ 24,200 $ 52,588
Mar 6, 9 PM $ 0.000243
+0.41%
$ 24,300 $ 51,462
Mar 6, 8 PM $ 0.000242
+0.00%
$ 24,200 $ 51,960
Mar 6, 7 PM $ 0.000244
+0.83%
$ 24,400 $ 50,155
Mar 6, 6 PM $ 0.000246
+1.65%
$ 24,600 $ 51,064
Mar 6, 5 PM $ 0.000243
-0.82%
$ 24,300 $ 51,501
Mar 6, 4 PM $ 0.000243
+0.00%
$ 24,300 $ 51,792
Mar 6, 3 PM $ 0.000243
+0.83%
$ 24,300 $ 51,429
Mar 6, 2 PM $ 0.000245
+1.24%
$ 24,500 $ 51,713
Mar 6, 1 PM $ 0.000243
+0.00%
$ 24,300 $ 52,763
Mar 6, 12 PM $ 0.000243
+0.41%
$ 24,300 $ 52,790
Mar 6, 11 AM $ 0.000243
+0.41%
$ 24,300 $ 53,338
Mar 6, 10 AM $ 0.000245
+0.82%
$ 24,500 $ 53,104
Mar 6, 9 AM $ 0.000244
-0.81%
$ 24,400 $ 54,278
Mar 6, 8 AM $ 0.000245
+1.24%
$ 24,500 $ 54,851
Mar 6, 7 AM $ 0.000241
-1.63%
$ 24,100 $ 54,886
Mar 6, 6 AM $ 0.000241
-0.41%
$ 24,100 $ 55,711
Mar 6, 5 AM $ 0.000241
-0.82%
$ 24,100 $ 53,553
Mar 6, 4 AM $ 0.000244
+0.83%
$ 24,400 $ 53,579
Mar 6, 3 AM $ 0.000243
+0.00%
$ 24,300 $ 55,388
Mar 6, 2 AM $ 0.000242
-0.82%
$ 24,200 $ 54,473
Mar 6, 1 AM $ 0.000242
-1.22%
$ 24,200 $ 53,683
Mar 6, 12 AM $ 0.000241
-1.63%
$ 24,100 $ 52,233
Mar 5, 11 PM $ 0.000242
-0.82%
$ 24,200 $ 53,356
Mar 5, 10 PM $ 0.000246
+2.07%
$ 24,600 $ 53,633
Mar 5, 9 PM $ 0.000246
+0.82%
$ 24,600 $ 53,958
Mar 5, 8 PM $ 0.000245
+0.41%
$ 24,500 $ 54,707
Mar 5, 7 PM $ 0.000245
+1.24%
$ 24,500 $ 54,297
Mar 5, 6 PM $ 0.000243
+0.83%
$ 24,300 $ 52,404