Pepe King Prawn Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000245
+1.24%
$ 24,500 $ 54,297
Mar 5, 6 PM $ 0.000243
+0.83%
$ 24,300 $ 52,404
Mar 5, 5 PM $ 0.000242
-0.82%
$ 24,200 $ 51,123
Mar 5, 4 PM $ 0.000241
-0.82%
$ 24,100 $ 51,557
Mar 5, 3 PM $ 0.000243
-1.22%
$ 24,300 $ 51,993
Mar 5, 2 PM $ 0.000246
+1.23%
$ 24,600 $ 52,068
Mar 5, 1 PM $ 0.000242
-0.41%
$ 24,200 $ 49,976
Mar 5, 12 PM $ 0.000243
-0.41%
$ 24,300 $ 49,710
Mar 5, 11 AM $ 0.000241
+0.00%
$ 24,100 $ 50,101
Mar 5, 10 AM $ 0.000243
-0.41%
$ 24,300 $ 49,306
Mar 5, 9 AM $ 0.000243
-1.22%
$ 24,300 $ 48,659
Mar 5, 8 AM $ 0.000244
-0.41%
$ 24,400 $ 48,978
Mar 5, 7 AM $ 0.000242
-0.41%
$ 24,200 $ 48,508
Mar 5, 6 AM $ 0.000242
+0.00%
$ 24,200 $ 47,785
Mar 5, 5 AM $ 0.000242
-0.82%
$ 24,200 $ 48,483
Mar 5, 4 AM $ 0.000242
+0.41%
$ 24,200 $ 49,360
Mar 5, 3 AM $ 0.000241
-1.63%
$ 24,100 $ 48,997
Mar 5, 2 AM $ 0.000241
-0.82%
$ 24,100 $ 49,396
Mar 5, 1 AM $ 0.000244
+0.41%
$ 24,400 $ 49,300
Mar 5, 12 AM $ 0.000246
+1.23%
$ 24,600 $ 50,009
Mar 4, 11 PM $ 0.000243
+0.00%
$ 24,300 $ 50,215
Mar 4, 10 PM $ 0.000242
-0.41%
$ 24,200 $ 50,572
Mar 4, 9 PM $ 0.000241
-0.82%
$ 24,100 $ 50,061
Mar 4, 8 PM $ 0.000242
-0.82%
$ 24,200 $ 49,566
Mar 4, 7 PM $ 0.000242
-1.22%
$ 24,200 $ 50,211
Mar 4, 6 PM $ 0.000245
+0.82%
$ 24,500 $ 50,823
Mar 4, 5 PM $ 0.000241
-1.23%
$ 24,100 $ 50,911
Mar 4, 4 PM $ 0.000246
+0.00%
$ -- $ 50,612
Mar 4, 1 PM $ 0.000244
+0.41%
$ 24,400 $ 50,139
Mar 4, 12 PM $ 0.000242
-1.63%
$ 24,200 $ 49,550
Mar 4, 11 AM $ 0.000245
+0.41%
$ 24,500 $ 49,042
Mar 4, 9 AM $ 0.000241
-1.63%
$ 24,100 $ 47,369
Mar 4, 8 AM $ 0.000246
+2.07%
$ 24,600 $ 48,209
Mar 4, 7 AM $ 0.000242
-0.41%
$ 24,200 $ 46,359
Mar 4, 6 AM $ 0.000244
-0.81%
$ 24,400 $ 46,381
Mar 4, 5 AM $ 0.000241
-1.23%
$ 24,100 $ 46,180
Mar 4, 4 AM $ 0.000242
-0.82%
$ 24,200 $ 47,187
Mar 4, 3 AM $ 0.000244
+0.83%
$ 24,400 $ 47,145
Mar 4, 2 AM $ 0.000241
-1.63%
$ 24,100 $ 46,652
Mar 4, 1 AM $ 0.000242
-1.63%
$ 24,200 $ 46,688
Mar 4, 12 AM $ 0.000244
+0.41%
$ 24,400 $ 46,204
Mar 3, 11 PM $ 0.000246
+2.07%
$ 24,600 $ 47,051
Mar 3, 10 PM $ 0.000242
+0.00%
$ 24,200 $ 46,303
Mar 3, 9 PM $ 0.000244
+1.24%
$ 24,400 $ 46,438
Mar 3, 8 PM $ 0.000246
+1.23%
$ 24,600 $ 46,422
Mar 3, 7 PM $ 0.000245
+1.24%
$ 24,500 $ 46,321
Mar 3, 6 PM $ 0.000242
+0.41%
$ 24,200 $ 45,157
Mar 3, 5 PM $ 0.000246
+0.82%
$ 24,600 $ 45,755
Mar 3, 4 PM $ 0.000246
+2.07%
$ 24,600 $ 46,654
Mar 3, 3 PM $ 0.000246
+0.82%
$ 24,600 $ 47,000