Pepe King Prawn Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000246
+0.82%
$ 24,600 $ 47,000
Mar 3, 2 PM $ 0.000241
-1.23%
$ 24,100 $ 47,073
Mar 3, 1 PM $ 0.000245
+0.00%
$ 24,500 $ 47,822
Mar 3, 12 PM $ 0.000246
+2.07%
$ 24,600 $ 48,770
Mar 3, 11 AM $ 0.000241
-2.03%
$ 24,100 $ 48,485
Mar 3, 10 AM $ 0.000245
+0.41%
$ 24,500 $ 49,214
Mar 3, 9 AM $ 0.000242
-0.82%
$ 24,200 $ 48,473
Mar 3, 8 AM $ 0.000245
+0.41%
$ 24,500 $ 49,463
Mar 3, 7 AM $ 0.000244
-0.41%
$ 24,400 $ 50,072
Mar 3, 6 AM $ 0.000244
+1.24%
$ 24,400 $ 50,740
Mar 3, 5 AM $ 0.000245
+0.82%
$ 24,500 $ 50,068
Mar 3, 4 AM $ 0.000243
+0.83%
$ 24,300 $ 48,978
Mar 3, 3 AM $ 0.000241
-0.41%
$ 24,100 $ 48,280
Mar 3, 2 AM $ 0.000245
+1.66%
$ 24,500 $ 49,199
Mar 3, 1 AM $ 0.000246
+0.00%
$ 24,600 $ 48,584
Mar 3, 12 AM $ 0.000242
-1.22%
$ 24,200 $ 48,695
Mar 2, 11 PM $ 0.000242
-1.63%
$ 24,200 $ 48,783
Mar 2, 10 PM $ 0.000245
+0.41%
$ 24,500 $ 49,448
Mar 2, 9 PM $ 0.000244
+0.00%
$ 24,400 $ 49,388
Mar 2, 8 PM $ 0.000244
-0.81%
$ 24,400 $ 50,265
Mar 2, 7 PM $ 0.000246
+1.65%
$ 24,600 $ 50,647
Mar 2, 6 PM $ 0.000241
-1.23%
$ 24,100 $ 50,255
Mar 2, 5 PM $ 0.000242
-1.22%
$ 24,200 $ 50,534
Mar 2, 4 PM $ 0.000242
-0.82%
$ 24,200 $ 51,041
Mar 2, 3 PM $ 0.000243
-1.22%
$ 24,300 $ 50,977
Mar 2, 2 PM $ 0.000245
+0.41%
$ 24,500 $ 51,108
Mar 2, 1 PM $ 0.000243
+0.41%
$ 24,300 $ 50,795
Mar 2, 12 PM $ 0.000243
+0.00%
$ 24,300 $ 50,892
Mar 2, 11 AM $ 0.000246
+1.65%
$ 24,600 $ 50,049
Mar 2, 10 AM $ 0.000242
-0.82%
$ 24,200 $ 49,307
Mar 2, 9 AM $ 0.000245
+0.00%
$ 24,500 $ 49,794
Mar 2, 8 AM $ 0.000246
+0.82%
$ 24,600 $ 49,626
Mar 2, 7 AM $ 0.000243
+0.41%
$ 24,300 $ 49,345
Mar 2, 6 AM $ 0.000244
+0.41%
$ 24,400 $ 48,474
Mar 2, 5 AM $ 0.000242
-1.22%
$ 24,200 $ 48,838
Mar 2, 4 AM $ 0.000242
+0.41%
$ 24,200 $ 48,580
Mar 2, 3 AM $ 0.000244
+0.83%
$ 24,400 $ 49,019
Mar 2, 2 AM $ 0.000242
+0.41%
$ 24,200 $ 49,073
Mar 2, 1 AM $ 0.000245
+0.41%
$ 24,500 $ 50,072
Mar 2, 12 AM $ 0.000242
-0.82%
$ 24,200 $ 49,754
Mar 1, 11 PM $ 0.000245
+1.24%
$ 24,500 $ 51,117
Mar 1, 10 PM $ 0.000245
+0.41%
$ 24,500 $ 50,560
Mar 1, 9 PM $ 0.000244
-0.41%
$ 24,400 $ 49,660
Mar 1, 8 PM $ 0.000246
+0.00%
$ 24,600 $ 50,243
Mar 1, 7 PM $ 0.000246
+1.23%
$ 24,600 $ 48,978
Mar 1, 6 PM $ 0.000245
-0.41%
$ 24,500 $ 49,473
Mar 1, 5 PM $ 0.000243
+0.41%
$ 24,300 $ 49,734
Mar 1, 4 PM $ 0.000241
-2.03%
$ 24,100 $ 48,631
Mar 1, 3 PM $ 0.000244
+0.00%
$ 24,400 $ 48,276
Mar 1, 2 PM $ 0.000245
+1.66%
$ 24,500 $ 47,550