Pepe King Prawn Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000245
+1.66%
$ 24,500 $ 47,550
Mar 1, 1 PM $ 0.000243
+0.00%
$ 24,300 $ 48,279
Mar 1, 12 PM $ 0.000244
-0.81%
$ 24,400 $ 48,550
Mar 1, 11 AM $ 0.000243
+0.83%
$ 24,300 $ 48,710
Mar 1, 10 AM $ 0.000245
+0.82%
$ 24,500 $ 49,016
Mar 1, 9 AM $ 0.000241
-2.03%
$ 24,100 $ 48,860
Mar 1, 8 AM $ 0.000246
+1.65%
$ 24,600 $ 50,495
Mar 1, 7 AM $ 0.000244
+1.24%
$ 24,400 $ 49,116
Mar 1, 6 AM $ 0.000244
-0.41%
$ 24,400 $ 49,515
Mar 1, 5 AM $ 0.000242
-1.63%
$ 24,200 $ 49,122
Mar 1, 4 AM $ 0.000245
+1.66%
$ 24,500 $ 50,374
Mar 1, 3 AM $ 0.000245
+0.00%
$ 24,500 $ 49,716
Mar 1, 2 AM $ 0.000245
+0.00%
$ 24,500 $ 49,771
Mar 1, 1 AM $ 0.000245
+1.66%
$ 24,500 $ 50,924
Mar 1, 12 AM $ 0.000246
+1.65%
$ 24,600 $ 49,947
Feb 28, 11 PM $ 0.000241
-1.63%
$ 24,100 $ 50,550
Feb 28, 10 PM $ 0.000245
+1.66%
$ 24,500 $ 50,912
Feb 28, 9 PM $ 0.000241
-1.23%
$ 24,100 $ 49,151
Feb 28, 8 PM $ 0.000246
+0.82%
$ 24,600 $ 50,286
Feb 28, 7 PM $ 0.000244
-0.81%
$ 24,400 $ 50,779
Feb 28, 6 PM $ 0.000242
-1.63%
$ 24,200 $ 50,850
Feb 28, 5 PM $ 0.000245
+0.41%
$ 24,500 $ 50,730
Feb 28, 4 PM $ 0.000245
-0.41%
$ 24,500 $ 52,646
Feb 28, 3 PM $ 0.000241
+0.00%
$ 24,100 $ 52,024
Feb 28, 2 PM $ 0.000241
+0.00%
$ 24,100 $ 53,058
Feb 28, 1 PM $ 0.000241
+0.00%
$ 24,100 $ 53,487
Feb 28, 12 PM $ 0.000241
-0.82%
$ 24,100 $ 52,830
Feb 28, 11 AM $ 0.000246
+0.82%
$ 24,600 $ 53,881
Feb 28, 10 AM $ 0.000246
+0.41%
$ 24,600 $ 53,998
Feb 28, 9 AM $ 0.000245
+0.00%
$ 24,500 $ 54,390
Feb 28, 8 AM $ 0.000244
+0.00%
$ 24,400 $ 53,942
Feb 28, 7 AM $ 0.000243
-1.22%
$ 24,300 $ 54,146
Feb 28, 6 AM $ 0.000241
-2.03%
$ 24,100 $ 53,923
Feb 28, 5 AM $ 0.000246
+2.07%
$ 24,600 $ 55,421
Feb 28, 4 AM $ 0.000242
-0.82%
$ 24,200 $ 54,133
Feb 28, 3 AM $ 0.000245
+0.82%
$ 24,500 $ 55,247
Feb 28, 2 AM $ 0.000241
-0.41%
$ 24,100 $ 53,533
Feb 28, 1 AM $ 0.000242
+0.00%
$ 24,200 $ 53,852
Feb 28, 12 AM $ 0.000246
+0.82%
$ 24,600 $ 53,854
Feb 27, 11 PM $ 0.000242
-0.41%
$ 24,200 $ 54,313
Feb 27, 10 PM $ 0.000241
-0.82%
$ 24,100 $ 54,954
Feb 27, 9 PM $ 0.000242
+0.00%
$ 24,200 $ 55,716
Feb 27, 8 PM $ 0.000242
-0.41%
$ 24,200 $ 55,428
Feb 27, 7 PM $ 0.000245
-0.41%
$ 24,500 $ 55,836
Feb 27, 6 PM $ 0.000243
-0.82%
$ 24,300 $ 55,889
Feb 27, 5 PM $ 0.000242
+0.41%
$ 24,200 $ 55,669
Feb 27, 4 PM $ 0.000241
-0.82%
$ 24,100 $ 54,941
Feb 27, 3 PM $ 0.000241
-1.23%
$ 24,100 $ 55,273
Feb 27, 2 PM $ 0.000242
-0.82%
$ 24,200 $ 54,328
Feb 27, 1 PM $ 0.000243
+0.00%
$ 24,300 $ 56,628