Pepe King Prawn Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000243
+0.00%
$ 24,300 $ 56,628
Feb 27, 12 PM $ 0.000245
+1.24%
$ 24,500 $ 55,806
Feb 27, 11 AM $ 0.000242
-0.82%
$ 24,200 $ 56,205
Feb 27, 10 AM $ 0.000244
+0.41%
$ 24,400 $ 56,744
Feb 27, 9 AM $ 0.000242
+0.00%
$ 24,200 $ 57,293
Feb 27, 8 AM $ 0.000243
-1.22%
$ 24,300 $ 57,444
Feb 27, 7 AM $ 0.000246
+2.07%
$ 24,600 $ 59,119
Feb 27, 6 AM $ 0.000246
+0.00%
$ 24,600 $ 59,208
Feb 27, 5 AM $ 0.000244
+1.24%
$ 24,400 $ 59,130
Feb 27, 4 AM $ 0.000243
-0.82%
$ 24,300 $ 58,857
Feb 27, 3 AM $ 0.000246
+0.00%
$ 24,600 $ 59,218
Feb 27, 2 AM $ 0.000244
+0.41%
$ 24,400 $ 58,966
Feb 27, 1 AM $ 0.000243
-0.41%
$ 24,300 $ 58,371
Feb 27, 12 AM $ 0.000244
-0.41%
$ 24,400 $ 58,630
Feb 26, 11 PM $ 0.000242
+0.00%
$ 24,200 $ 58,894
Feb 26, 10 PM $ 0.000244
+0.41%
$ 24,400 $ 57,429
Feb 26, 9 PM $ 0.000243
-1.22%
$ 24,300 $ 57,239
Feb 26, 8 PM $ 0.000241
-1.63%
$ 24,100 $ 57,251
Feb 26, 7 PM $ 0.000241
-2.03%
$ 24,100 $ 56,070
Feb 26, 6 PM $ 0.000243
-0.82%
$ 24,300 $ 57,708
Feb 26, 5 PM $ 0.000244
-0.41%
$ 24,400 $ 56,574
Feb 26, 4 PM $ 0.000241
+0.00%
$ 24,100 $ 55,326
Feb 26, 3 PM $ 0.000241
-2.03%
$ 24,100 $ 54,577
Feb 26, 2 PM $ 0.000243
+0.00%
$ 24,300 $ 55,866
Feb 26, 1 PM $ 0.000245
+0.41%
$ 24,500 $ 55,060
Feb 26, 12 PM $ 0.000243
+0.41%
$ 24,300 $ 54,880
Feb 26, 11 AM $ 0.000243
-0.82%
$ 24,300 $ 53,978
Feb 26, 10 AM $ 0.000245
-0.41%
$ 24,500 $ 54,177
Feb 26, 9 AM $ 0.000246
+1.65%
$ 24,600 $ 52,742
Feb 26, 8 AM $ 0.000245
+1.24%
$ 24,500 $ 51,304
Feb 26, 7 AM $ 0.000241
+0.00%
$ 24,100 $ 50,363
Feb 26, 6 AM $ 0.000241
-1.63%
$ 24,100 $ 49,611
Feb 26, 5 AM $ 0.000241
-0.41%
$ 24,100 $ 49,615
Feb 26, 4 AM $ 0.000246
+0.41%
$ 24,600 $ 49,353
Feb 26, 3 AM $ 0.000242
-0.82%
$ 24,200 $ 50,083
Feb 26, 2 AM $ 0.000246
+1.23%
$ 24,600 $ 49,897
Feb 26, 1 AM $ 0.000241
-2.03%
$ 24,100 $ 50,440
Feb 26, 12 AM $ 0.000244
-0.41%
$ 24,400 $ 50,691
Feb 25, 11 PM $ 0.000244
-0.81%
$ 24,400 $ 50,431
Feb 25, 10 PM $ 0.000243
+0.41%
$ 24,300 $ 49,838
Feb 25, 9 PM $ 0.000242
-1.63%
$ 24,200 $ 48,911
Feb 25, 8 PM $ 0.000246
+2.07%
$ 24,600 $ 50,271
Feb 25, 7 PM $ 0.000242
+0.00%
$ 24,200 $ 51,196
Feb 25, 6 PM $ 0.000242
+0.00%
$ 24,200 $ 49,807
Feb 25, 5 PM $ 0.000245
+0.00%
$ 24,500 $ 50,175
Feb 25, 4 PM $ 0.000245
+0.00%
$ 24,500 $ 50,680
Feb 25, 3 PM $ 0.000245
+0.41%
$ 24,500 $ 51,569
Feb 25, 2 PM $ 0.000243
-1.22%
$ 24,300 $ 51,277
Feb 25, 1 PM $ 0.000244
+0.00%
$ 24,400 $ 50,118
Feb 25, 12 PM $ 0.000244
+0.41%
$ 24,400 $ 51,557