Pepe King Prawn Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000244
+0.41%
$ 24,400 $ 51,557
Feb 25, 11 AM $ 0.000245
-0.41%
$ 24,500 $ 52,080
Feb 25, 10 AM $ 0.000246
+1.65%
$ 24,600 $ 52,539
Feb 25, 9 AM $ 0.000246
+1.23%
$ 24,200 $ 52,417
Feb 25, 8 AM $ 0.000246
+0.00%
$ 24,600 $ 52,331
Feb 25, 7 AM $ 0.000246
+1.65%
$ 24,600 $ 53,764
Feb 25, 6 AM $ 0.000241
+0.00%
$ 24,100 $ 53,345
Feb 25, 5 AM $ 0.000242
-1.22%
$ 24,200 $ 52,593
Feb 25, 4 AM $ 0.000246
+1.65%
$ 24,600 $ 52,869
Feb 25, 3 AM $ 0.000245
-0.41%
$ 24,500 $ 52,600
Feb 25, 2 AM $ 0.000241
-2.03%
$ 24,100 $ 52,502
Feb 25, 1 AM $ 0.000246
+0.41%
$ 24,600 $ 52,429
Feb 25, 12 AM $ 0.000245
+0.82%
$ 24,500 $ 53,146
Feb 24, 11 PM $ 0.000244
+1.24%
$ 24,400 $ 52,904
Feb 24, 10 PM $ 0.000246
+0.00%
$ 24,600 $ 53,110
Feb 24, 9 PM $ 0.000244
-0.41%
$ 24,400 $ 52,869
Feb 24, 8 PM $ 0.000245
+0.00%
$ 24,500 $ 54,023
Feb 24, 7 PM $ 0.000241
-0.41%
$ 24,100 $ 53,479
Feb 24, 6 PM $ 0.000246
+0.41%
$ 24,600 $ 51,779
Feb 24, 5 PM $ 0.000245
+1.24%
$ 24,500 $ 52,227
Feb 24, 4 PM $ 0.000241
-2.03%
$ 24,100 $ 51,490
Feb 24, 3 PM $ 0.000242
-0.41%
$ 24,200 $ 50,390
Feb 24, 2 PM $ 0.000243
-1.22%
$ 24,300 $ 49,412
Feb 24, 1 PM $ 0.000245
+0.00%
$ 24,500 $ 50,438
Feb 24, 12 PM $ 0.000244
-0.41%
$ 24,400 $ 50,207
Feb 24, 11 AM $ 0.000242
-1.63%
$ 24,200 $ 50,095
Feb 24, 10 AM $ 0.000246
+2.07%
$ 24,600 $ 50,391
Feb 24, 9 AM $ 0.000243
+0.41%
$ 24,300 $ 50,378
Feb 24, 8 AM $ 0.000245
+0.00%
$ 24,500 $ 50,660
Feb 24, 7 AM $ 0.000243
-0.82%
$ 24,300 $ 50,904
Feb 24, 6 AM $ 0.000245
-0.41%
$ 24,500 $ 50,592
Feb 24, 5 AM $ 0.000246
+2.07%
$ 24,600 $ 50,381
Feb 24, 4 AM $ 0.000245
+1.24%
$ 24,500 $ 51,814
Feb 24, 3 AM $ 0.000244
+1.24%
$ 24,400 $ 50,479
Feb 24, 2 AM $ 0.000246
+2.07%
$ 24,600 $ 49,991
Feb 24, 1 AM $ 0.000244
+1.24%
$ 24,400 $ 50,500
Feb 24, 12 AM $ 0.000246
+0.82%
$ 24,600 $ 47,985
Feb 23, 11 PM $ 0.000246
+1.65%
$ 24,600 $ 47,631
Feb 23, 10 PM $ 0.000245
+1.66%
$ 24,500 $ 47,108
Feb 23, 9 PM $ 0.000241
-0.82%
$ 24,100 $ 47,466
Feb 23, 8 PM $ 0.000246
+0.00%
$ 24,600 $ 48,107
Feb 23, 7 PM $ 0.000245
+1.66%
$ 24,500 $ 48,844
Feb 23, 6 PM $ 0.000241
-2.03%
$ 24,100 $ 47,872
Feb 23, 5 PM $ 0.000246
+1.23%
$ 24,600 $ 49,875
Feb 23, 4 PM $ 0.000242
+0.00%
$ 24,200 $ 50,120
Feb 23, 3 PM $ 0.000241
-1.63%
$ 24,100 $ 50,249
Feb 23, 2 PM $ 0.000245
+1.66%
$ 24,500 $ 50,708
Feb 23, 1 PM $ 0.000243
+0.83%
$ 24,300 $ 50,598
Feb 23, 12 PM $ 0.000241
-1.63%
$ 24,100 $ 49,563
Feb 23, 11 AM $ 0.000245
+0.00%
$ 24,500 $ 50,945