Pepe King Prawn Historical Data

PEPE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000241
-1.63%
$ 24,100 $ 49,563
Feb 23, 11 AM $ 0.000245
+0.00%
$ 24,500 $ 50,945
Feb 23, 10 AM $ 0.000244
+1.24%
$ 24,400 $ 50,912
Feb 23, 9 AM $ 0.000243
-0.41%
$ 24,300 $ 48,902
Feb 23, 8 AM $ 0.000245
-0.41%
$ 24,500 $ 49,196
Feb 23, 7 AM $ 0.000241
-0.82%
$ 24,100 $ 49,825
Feb 23, 6 AM $ 0.000241
-0.41%
$ 24,100 $ 48,071
Feb 23, 5 AM $ 0.000242
+0.00%
$ 24,200 $ 48,156
Feb 23, 4 AM $ 0.000245
-0.41%
$ 24,500 $ 47,704
Feb 23, 3 AM $ 0.000243
+0.00%
$ 24,300 $ 48,736
Feb 23, 2 AM $ 0.000246
+0.41%
$ 24,600 $ 48,461
Feb 23, 1 AM $ 0.000243
-1.22%
$ 24,300 $ 48,288
Feb 23, 12 AM $ 0.000245
-0.41%
$ 24,500 $ 49,758
Feb 22, 11 PM $ 0.000243
+0.83%
$ 24,300 $ 49,261
Feb 22, 10 PM $ 0.000246
+1.65%
$ 24,600 $ 48,594
Feb 22, 9 PM $ 0.000241
-2.03%
$ 24,100 $ 49,551
Feb 22, 8 PM $ 0.000244
+0.41%
$ 24,400 $ 49,675
Feb 22, 7 PM $ 0.000242
+0.41%
$ 24,200 $ 49,273
Feb 22, 6 PM $ 0.000246
+1.65%
$ 24,600 $ 49,277
Feb 22, 5 PM $ 0.000243
-0.82%
$ 24,300 $ 48,793
Feb 22, 4 PM $ 0.000245
+0.41%
$ 24,500 $ 48,969
Feb 22, 3 PM $ 0.000244
+1.24%
$ 24,400 $ 49,666
Feb 22, 2 PM $ 0.000243
-1.22%
$ 24,300 $ 49,261
Feb 22, 1 PM $ 0.000245
+0.00%
$ 24,500 $ 49,705
Feb 22, 12 PM $ 0.000244
+1.24%
$ 24,400 $ 49,637
Feb 22, 11 AM $ 0.000241
+0.00%
$ 24,100 $ 48,291
Feb 22, 10 AM $ 0.000246
+2.07%
$ 24,600 $ 48,497
Feb 22, 9 AM $ 0.000244
-0.81%
$ 24,400 $ 48,930
Feb 22, 8 AM $ 0.000243
-0.41%
$ 24,300 $ 49,883
Feb 22, 7 AM $ 0.000243
-1.22%
$ 24,300 $ 49,298
Feb 22, 6 AM $ 0.000244
-0.81%
$ 24,400 $ 48,595
Feb 22, 5 AM $ 0.000245
+0.82%
$ 24,500 $ 49,724
Feb 22, 4 AM $ 0.000242
+0.00%
$ 24,200 $ 49,697
Feb 22, 3 AM $ 0.000244
+0.41%
$ 24,400 $ 49,364
Feb 22, 2 AM $ 0.000243
+0.00%
$ 24,300 $ 49,070
Feb 22, 1 AM $ 0.000245
+0.82%
$ 24,500 $ 49,963
Feb 22, 12 AM $ 0.000243
+0.00%
$ 24,300 $ 49,668
Feb 21, 11 PM $ 0.000245
+0.82%
$ 24,500 $ 49,197
Feb 21, 10 PM $ 0.000243
-0.82%
$ 24,300 $ 50,544
Feb 21, 9 PM $ 0.000246
+2.07%
$ 24,600 $ 49,670
Feb 21, 8 PM $ 0.000244
+0.00%
$ 24,400 $ 49,078
Feb 21, 7 PM $ 0.000243
+0.83%
$ 24,300 $ 48,961
Feb 21, 6 PM $ 0.000246
+0.41%
$ 24,600 $ 48,888
Feb 21, 5 PM $ 0.000246
+0.82%
$ 24,600 $ 50,093
Feb 21, 4 PM $ 0.000241
-2.03%
$ 24,100 $ 51,835
Feb 21, 3 PM $ 0.000246
+1.23%
$ 24,600 $ 51,891
Feb 21, 2 PM $ 0.000242
+0.00%
$ 24,200 $ 52,312
Feb 21, 1 PM $ 0.000241
+0.00%
$ 24,100 $ 51,795
Feb 21, 12 PM $ 0.000246
+0.41%
$ 24,600 $ 53,770
Feb 21, 11 AM $ 0.000242
+0.00%
$ 24,200 $ 52,875