Pepe King Prawn Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000457
+0.00%
$ 45,700 $ 55,986
Aug 7, 2025 $ 0.000457
+0.44%
$ 45,700 $ 51,276
Aug 6, 2025 $ 0.000456
+1.11%
$ 45,600 $ 48,168
Aug 5, 2025 $ 0.000455
+0.44%
$ 45,500 $ 49,999
Aug 4, 2025 $ 0.00045
+0.00%
$ 45,000 $ 47,713
Aug 3, 2025 $ 0.000456
+1.11%
$ 45,100 $ 48,932
Aug 2, 2025 $ 0.000456
-4.00%
$ 45,100 $ 49,280
Aug 1, 2025 $ 0.000473
-0.84%
$ 47,800 $ 48,934
Jul 31, 2025 $ 0.000478
+1.49%
$ 47,800 $ 51,856
Jul 30, 2025 $ 0.000473
-0.21%
$ 47,300 $ 53,063
Jul 29, 2025 $ 0.000472
-1.05%
$ 47,200 $ 54,528
Jul 28, 2025 $ 0.000472
+0.00%
$ 47,200 $ 53,280
Jul 27, 2025 $ 0.000479
+1.48%
$ 47,900 $ 56,667
Jul 26, 2025 $ 0.000476
-0.63%
$ 47,600 $ 52,086
Jul 25, 2025 $ 0.000474
-0.63%
$ 47,400 $ 54,831
Jul 24, 2025 $ 0.000477
+0.21%
$ 47,700 $ 46,770
Jul 23, 2025 $ 0.000476
+0.63%
$ 47,600 $ 53,504
Jul 22, 2025 $ 0.000473
+0.42%
$ 47,300 $ 52,997
Jul 21, 2025 $ 0.000472
-0.42%
$ 47,200 $ 50,544
Jul 20, 2025 $ 0.00047
+0.43%
$ 47,000 $ 52,551
Jul 19, 2025 $ 0.000475
+0.21%
$ 47,500 $ 50,985
Jul 18, 2025 $ 0.000472
+0.43%
$ 47,200 $ 49,576
Jul 17, 2025 $ 0.000472
-0.84%
$ 47,200 $ 55,349
Jul 16, 2025 $ 0.000475
+13.10%
$ 47,500 $ 61,119
Jul 15, 2025 $ 0.000425
+0.47%
$ 42,500 $ 52,418
Jul 14, 2025 $ 0.000425
+0.95%
$ 42,500 $ 51,638
Jul 13, 2025 $ 0.000421
-0.24%
$ 42,100 $ 51,645
Jul 12, 2025 $ 0.000426
-0.23%
$ 42,600 $ 43,408
Jul 11, 2025 $ 0.000423
+8.46%
$ 42,300 $ 52,775
Jul 10, 2025 $ 0.00039
+0.00%
$ 38,900 $ 50,847
Jul 9, 2025 $ 0.000383
-1.29%
$ 38,300 $ 48,799
Jul 8, 2025 $ 0.000387
+0.52%
$ 38,700 $ 49,154
Jul 7, 2025 $ 0.000386
+0.26%
$ 38,600 $ 50,141
Jul 6, 2025 $ 0.000389
-0.26%
$ 38,900 $ 49,769
Jul 5, 2025 $ 0.000387
+1.04%
$ 38,700 $ 49,493
Jul 4, 2025 $ 0.000387
-0.51%
$ 38,700 $ 45,686
Jul 3, 2025 $ 0.000389
+0.00%
$ 38,900 $ 41,793
Jul 2, 2025 $ 0.000384
-0.78%
$ 38,400 $ 48,438
Jul 1, 2025 $ 0.000385
-5.64%
$ 38,400 $ 49,704
Jun 30, 2025 $ 0.000404
-0.25%
$ 40,400 $ 52,311
Jun 29, 2025 $ 0.000409
+1.49%
$ 40,900 $ 52,322
Jun 28, 2025 $ 0.000403
-0.98%
$ 40,300 $ 50,042
Jun 27, 2025 $ 0.000405
-0.49%
$ 40,500 $ 52,292
Jun 26, 2025 $ 0.000403
+0.00%
$ 40,300 $ 50,404
Jun 25, 2025 $ 0.000407
+0.74%
$ 40,700 $ 50,038
Jun 24, 2025 $ 0.000406
-0.49%
$ 40,600 $ 80,394
Jun 23, 2025 $ 0.000404
-0.49%
$ 40,400 $ 132,079
Jun 22, 2025 $ 0.000409
-5.10%
$ 40,900 $ 129,815
Jun 21, 2025 $ 0.000435
+0.00%
$ 43,500 $ 135,167
Jun 20, 2025 $ 0.000432
-7.30%
$ 43,200 $ 131,542