Pepe King Prawn Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00047
-0.84%
$ 47,000 $ 133,211
Jun 18, 2025 $ 0.000473
+1.07%
$ 47,300 $ 135,890
Jun 17, 2025 $ 0.000468
-4.88%
$ 46,800 $ 124,710
Jun 16, 2025 $ 0.000496
-10.63%
$ 49,600 $ 125,625
Jun 15, 2025 $ 0.000557
+0.91%
$ 55,700 $ 138,654
Jun 14, 2025 $ 0.00055
-0.54%
$ 55,000 $ 98,904
Jun 13, 2025 $ 0.000553
+0.55%
$ 55,300 $ 62,571
Jun 12, 2025 $ 0.000551
+0.18%
$ 55,100 $ 133,818
Jun 11, 2025 $ 0.000553
+0.36%
$ 55,300 $ 137,152
Jun 10, 2025 $ 0.000551
+0.00%
$ 55,100 $ 135,179
Jun 9, 2025 $ 0.000551
-0.36%
$ 55,100 $ 128,901
Jun 8, 2025 $ 0.000553
+0.00%
$ 55,300 $ 137,419
Jun 7, 2025 $ 0.000553
+0.18%
$ 55,300 $ 138,096
Jun 6, 2025 $ 0.000552
-4.99%
$ 55,200 $ 103,150
Jun 5, 2025 $ 0.000578
-0.52%
$ 57,800 $ 133,895
Jun 4, 2025 $ 0.00058
+0.35%
$ 58,000 $ 132,615
Jun 3, 2025 $ 0.00058
-0.17%
$ 58,000 $ 133,943
Jun 2, 2025 $ 0.000581
+0.00%
$ 58,100 $ 143,828
Jun 1, 2025 $ 0.000579
-0.17%
$ 57,900 $ 140,483
May 31, 2025 $ 0.00058
-4.29%
$ 58,000 $ 136,637
May 30, 2025 $ 0.000607
+0.00%
$ 60,700 $ 127,129
May 29, 2025 $ 0.000608
-25.22%
$ 60,800 $ 131,507
May 28, 2025 $ 0.000676
+72.45%
$ 67,600 $ 202,427
May 27, 2025 $ 0.000395
+0.25%
$ 39,500 $ 133,754
May 26, 2025 $ 0.000397
-0.25%
$ 39,700 $ 119,666
May 25, 2025 $ 0.000396
-0.50%
$ 39,600 $ 131,952
May 24, 2025 $ 0.000397
+0.25%
$ 39,700 $ 133,455
May 23, 2025 $ 0.000393
-1.50%
$ 39,300 $ 127,517
May 22, 2025 $ 0.000397
+17.80%
$ 39,700 $ 141,975
May 21, 2025 $ 0.000339
+1.50%
$ 33,900 $ 132,535
May 20, 2025 $ 0.000335
-1.18%
$ 33,500 $ 129,606
May 19, 2025 $ 0.000338
-0.59%
$ 33,800 $ 130,448
May 15, 2025 $ 0.000341
+1.76%
$ -- $ 130,547
May 14, 2025 $ 0.00034
-0.29%
$ 33,959 $ 129,720
May 13, 2025 $ 0.000338
-0.29%
$ 33,838 $ 130,911
May 12, 2025 $ 0.000334
-1.97%
$ 33,392 $ 126,230
May 11, 2025 $ 0.000341
+0.18%
$ 34,076 $ 126,043
May 10, 2025 $ 0.000339
+26.57%
$ 33,864 $ 156,245
May 9, 2025 $ 0.000265
-1.42%
$ 26,482 $ 138,132
May 8, 2025 $ 0.000264
-1.47%
$ 26,436 $ 125,478
May 7, 2025 $ 0.000269
+2.08%
$ 26,939 $ 134,112
May 6, 2025 $ 0.000268
-0.43%
$ 26,785 $ 135,468
May 5, 2025 $ 0.000267
+0.75%
$ 26,700 $ 128,015
May 4, 2025 $ 0.000266
-1.12%
$ 26,600 $ 130,727
May 3, 2025 $ 0.000265
-1.12%
$ 26,500 $ 128,221
May 2, 2025 $ 0.000267
+0.38%
$ 26,700 $ 135,654
May 1, 2025 $ 0.000268
+0.37%
$ 26,800 $ 127,227
Apr 30, 2025 $ 0.000268
+0.00%
$ 26,800 $ 120,382
Apr 29, 2025 $ 0.000267
-0.37%
$ -- $ 133,145
Apr 28, 2025 $ 0.000268
+1.13%
$ 26,800 $ 133,663