Pepe King Prawn Historical Data

PEPE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000349
-1.69%
$ 34,900 $ 53,489
Jan 5, 12 PM $ 0.000351
-0.57%
$ 35,100 $ 53,081
Jan 5, 11 AM $ 0.000354
+0.57%
$ 35,400 $ 53,560
Jan 5, 10 AM $ 0.000349
+0.29%
$ 34,900 $ 52,906
Jan 5, 9 AM $ 0.000349
-0.57%
$ 34,900 $ 51,939
Jan 5, 8 AM $ 0.000355
+0.85%
$ 35,500 $ 52,361
Jan 5, 7 AM $ 0.000353
+0.57%
$ 35,300 $ 52,051
Jan 5, 6 AM $ 0.000356
+0.28%
$ 35,600 $ 51,991
Jan 5, 5 AM $ 0.000349
-0.57%
$ 34,900 $ 53,415
Jan 5, 4 AM $ 0.000354
-0.28%
$ 35,400 $ 52,212
Jan 5, 3 AM $ 0.000354
+0.28%
$ 35,400 $ 52,236
Jan 5, 2 AM $ 0.000348
-0.85%
$ 34,800 $ 52,346
Jan 5, 1 AM $ 0.000356
+0.28%
$ 35,600 $ 51,999
Jan 5, 12 AM $ 0.00035
-0.57%
$ 35,000 $ 54,143
Jan 4, 11 PM $ 0.000355
+2.01%
$ 35,500 $ 54,823
Jan 4, 10 PM $ 0.00035
-1.41%
$ 35,000 $ 54,650
Jan 4, 9 PM $ 0.000349
-0.57%
$ 34,900 $ 54,525
Jan 4, 8 PM $ 0.000348
-2.25%
$ 34,800 $ 54,837
Jan 4, 7 PM $ 0.000349
-0.57%
$ 34,900 $ 56,369
Jan 4, 6 PM $ 0.000353
+1.44%
$ 35,300 $ 55,357
Jan 4, 5 PM $ 0.000351
-0.28%
$ 35,100 $ 53,691
Jan 4, 4 PM $ 0.000354
+0.85%
$ 35,400 $ 54,312
Jan 4, 3 PM $ 0.000348
+0.00%
$ 34,800 $ 53,626
Jan 4, 2 PM $ 0.000348
-1.69%
$ 34,800 $ 53,345
Jan 4, 1 PM $ 0.000356
+0.56%
$ 35,600 $ 54,688
Jan 4, 12 PM $ 0.000348
-1.14%
$ 34,800 $ 54,590
Jan 4, 11 AM $ 0.00035
-1.69%
$ 35,000 $ 53,679
Jan 4, 10 AM $ 0.00035
+0.57%
$ 35,000 $ 54,192
Jan 4, 9 AM $ 0.000351
+0.29%
$ 35,100 $ 52,864
Jan 4, 8 AM $ 0.000356
+0.56%
$ 35,600 $ 52,602
Jan 4, 7 AM $ 0.000351
+0.00%
$ 35,100 $ 54,034
Jan 4, 6 AM $ 0.000356
+0.85%
$ 35,600 $ 53,162
Jan 4, 5 AM $ 0.000355
+2.01%
$ -- $ 53,456
Jan 4, 4 AM $ 0.000355
+2.01%
$ -- $ 52,405
Jan 4, 3 AM $ 0.00035
-0.85%
$ -- $ 52,255
Jan 4, 2 AM $ 0.000349
-0.29%
$ -- $ 52,197
Jan 4, 1 AM $ 0.000351
-1.13%
$ -- $ 50,975
Jan 4, 12 AM $ 0.000356
+0.85%
$ -- $ 51,248
Jan 3, 11 PM $ 0.000355
+0.00%
$ 35,500 $ 50,534
Jan 3, 10 PM $ 0.000349
-0.57%
$ 34,900 $ 51,012
Jan 3, 9 PM $ 0.000351
+0.57%
$ 35,100 $ 50,320
Jan 3, 8 PM $ 0.000354
+1.72%
$ 35,400 $ 50,367
Jan 3, 7 PM $ 0.000349
-1.69%
$ 34,900 $ 49,317
Jan 3, 6 PM $ 0.000349
-1.13%
$ 34,900 $ 50,175
Jan 3, 5 PM $ 0.000351
+0.00%
$ 35,100 $ 52,014
Jan 3, 4 PM $ 0.000356
+0.56%
$ 35,600 $ 51,890
Jan 3, 3 PM $ 0.000355
+0.57%
$ 35,500 $ 51,973
Jan 3, 2 PM $ 0.000354
+1.72%
$ 35,400 $ 51,414
Jan 3, 1 PM $ 0.000348
+0.00%
$ 34,800 $ 50,902
Jan 3, 12 PM $ 0.00035
+0.00%
$ 35,000 $ 51,285