Pepe King Prawn Historical Data

PEPE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000348
+0.00%
$ 34,800 $ 50,902
Jan 3, 12 PM $ 0.00035
+0.00%
$ 35,000 $ 51,285
Jan 3, 11 AM $ 0.000349
-1.41%
$ 34,900 $ 52,596
Jan 3, 10 AM $ 0.000352
-0.28%
$ 35,200 $ 54,077
Jan 3, 9 AM $ 0.000353
-0.84%
$ 35,300 $ 53,653
Jan 3, 8 AM $ 0.000354
+0.00%
$ 35,400 $ 54,228
Jan 3, 7 AM $ 0.000354
+0.00%
$ 35,400 $ 53,109
Jan 3, 6 AM $ 0.000356
+1.71%
$ 35,600 $ 53,268
Jan 3, 5 AM $ 0.000353
-0.56%
$ 35,300 $ 53,564
Jan 3, 4 AM $ 0.00035
-0.57%
$ 35,000 $ 55,699
Jan 3, 3 AM $ 0.000353
+1.44%
$ 35,300 $ 55,534
Jan 3, 2 AM $ 0.000355
+0.28%
$ 35,500 $ 54,946
Jan 3, 1 AM $ 0.00035
-0.28%
$ 35,000 $ 56,969
Jan 3, 12 AM $ 0.000354
+0.00%
$ 35,400 $ 56,116
Jan 2, 11 PM $ 0.000353
-0.56%
$ 35,300 $ 56,524
Jan 2, 10 PM $ 0.000352
+0.00%
$ 35,200 $ 56,220
Jan 2, 9 PM $ 0.00035
-0.85%
$ 35,000 $ 56,184
Jan 2, 8 PM $ 0.000354
+1.14%
$ 35,400 $ 57,095
Jan 2, 7 PM $ 0.000352
-1.12%
$ 35,200 $ 56,780
Jan 2, 6 PM $ 0.00035
-1.69%
$ 35,000 $ 58,654
Jan 2, 5 PM $ 0.000352
-1.12%
$ 35,200 $ 57,861
Jan 2, 4 PM $ 0.000355
+2.01%
$ 35,500 $ 57,116
Jan 2, 3 PM $ 0.000351
+0.00%
$ 35,100 $ 56,192
Jan 2, 2 PM $ 0.000349
-1.97%
$ 34,900 $ 56,223
Jan 2, 1 PM $ 0.000351
+0.00%
$ 35,100 $ 57,796
Jan 2, 12 PM $ 0.000356
+0.00%
$ 35,600 $ 55,864
Jan 2, 11 AM $ 0.000356
+2.01%
$ 35,600 $ 55,218
Jan 2, 10 AM $ 0.00035
+0.29%
$ 35,000 $ 53,165
Jan 2, 9 AM $ 0.000351
-1.13%
$ 35,100 $ 53,426
Jan 2, 8 AM $ 0.000356
+0.00%
$ 35,600 $ 54,821
Jan 2, 7 AM $ 0.000356
+1.14%
$ 35,600 $ 55,585
Jan 2, 6 AM $ 0.000348
-0.29%
$ 34,800 $ 54,230
Jan 2, 5 AM $ 0.000348
-1.42%
$ 34,800 $ 54,156
Jan 2, 4 AM $ 0.000352
-0.85%
$ 35,200 $ 53,441
Jan 2, 3 AM $ 0.000352
+0.28%
$ 35,200 $ 54,017
Jan 2, 2 AM $ 0.000356
+0.85%
$ 35,600 $ 53,976
Jan 2, 1 AM $ 0.000356
+1.42%
$ 35,600 $ 54,233
Jan 2, 12 AM $ 0.000349
-0.29%
$ 34,900 $ 55,090
Jan 1, 11 PM $ 0.000349
-0.29%
$ 34,900 $ 56,494
Jan 1, 10 PM $ 0.000353
+1.44%
$ 35,300 $ 57,662
Jan 1, 9 PM $ 0.000353
-0.84%
$ 35,300 $ 57,097
Jan 1, 8 PM $ 0.000349
-0.57%
$ 34,900 $ 58,340
Jan 1, 7 PM $ 0.000356
+2.30%
$ 35,600 $ 57,865
Jan 1, 6 PM $ 0.000352
+1.15%
$ 35,200 $ 56,942
Jan 1, 5 PM $ 0.000348
-1.69%
$ 34,800 $ 55,882
Jan 1, 4 PM $ 0.000353
+1.44%
$ 35,300 $ 56,375
Jan 1, 3 PM $ 0.00035
+0.29%
$ 35,000 $ 55,986
Jan 1, 2 PM $ 0.000348
-1.42%
$ 34,800 $ 56,419
Jan 1, 1 PM $ 0.00035
+0.57%
$ 35,000 $ 57,014
Jan 1, 12 PM $ 0.00035
+0.00%
$ 35,000 $ 56,944