Pepe King Prawn Historical Data

PEPE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00035
+0.57%
$ 35,000 $ 57,014
Jan 1, 12 PM $ 0.00035
+0.00%
$ 35,000 $ 56,944
Jan 1, 11 AM $ 0.000351
-1.40%
$ 35,100 $ 57,324
Jan 1, 10 AM $ 0.000349
-1.97%
$ 34,900 $ 57,783
Jan 1, 9 AM $ 0.000349
+0.29%
$ 34,900 $ 58,769
Jan 1, 8 AM $ 0.000351
+0.29%
$ 35,100 $ 57,338
Jan 1, 7 AM $ 0.00035
-0.28%
$ 35,000 $ 57,986
Jan 1, 6 AM $ 0.000348
-1.42%
$ 34,800 $ 58,310
Jan 1, 5 AM $ 0.000348
-1.97%
$ 34,800 $ 58,064
Jan 1, 4 AM $ 0.000355
+0.00%
$ 35,500 $ 59,272
Jan 1, 3 AM $ 0.000349
-0.29%
$ 34,900 $ 58,301
Jan 1, 2 AM $ 0.000355
+1.14%
$ 35,500 $ 57,233
Jan 1, 1 AM $ 0.000354
+0.85%
$ 35,400 $ 57,492
Jan 1, 12 AM $ 0.000351
-0.28%
$ 35,100 $ 55,975
Dec 31, 11 PM $ 0.000352
+0.57%
$ 35,200 $ 55,114
Dec 31, 10 PM $ 0.000351
+0.86%
$ 35,100 $ 53,482
Dec 31, 9 PM $ 0.000354
-0.28%
$ 35,400 $ 54,252
Dec 31, 8 PM $ 0.000351
+0.57%
$ 35,100 $ 54,862
Dec 31, 7 PM $ 0.000351
+0.29%
$ 35,100 $ 53,110
Dec 31, 6 PM $ 0.000355
+2.01%
$ 35,500 $ 52,987
Dec 31, 5 PM $ 0.000348
-1.42%
$ 34,800 $ 52,516
Dec 31, 4 PM $ 0.000352
-0.56%
$ 35,200 $ 54,045
Dec 31, 3 PM $ 0.000356
+1.42%
$ 35,600 $ 54,118
Dec 31, 2 PM $ 0.000348
-0.29%
$ 34,800 $ 53,265
Dec 31, 1 PM $ 0.00035
-0.57%
$ 35,000 $ 52,861
Dec 31, 12 PM $ 0.000352
-0.56%
$ 35,200 $ 53,195
Dec 31, 11 AM $ 0.000354
+0.00%
$ 35,400 $ 53,017
Dec 31, 10 AM $ 0.000356
+2.30%
$ 35,600 $ 53,711
Dec 31, 9 AM $ 0.000354
+1.72%
$ 35,400 $ 51,194
Dec 31, 8 AM $ 0.000352
+0.00%
$ 35,200 $ 51,050
Dec 31, 7 AM $ 0.000354
+0.28%
$ 35,400 $ 50,903
Dec 31, 6 AM $ 0.00035
+0.57%
$ 35,000 $ 52,157
Dec 31, 5 AM $ 0.000349
-0.29%
$ 34,900 $ 51,735
Dec 31, 4 AM $ 0.000349
-0.29%
$ 34,900 $ 50,953
Dec 31, 3 AM $ 0.000349
+0.00%
$ 34,900 $ 51,727
Dec 31, 2 AM $ 0.000352
+0.00%
$ 35,200 $ 52,042
Dec 31, 1 AM $ 0.000351
+0.57%
$ 35,100 $ 53,110
Dec 31, 12 AM $ 0.00035
-1.13%
$ 35,000 $ 52,137
Dec 30, 11 PM $ 0.000352
+0.86%
$ 35,200 $ 53,916
Dec 30, 10 PM $ 0.000352
+0.28%
$ 35,200 $ 53,870
Dec 30, 9 PM $ 0.000354
+0.28%
$ 35,400 $ 52,328
Dec 30, 8 PM $ 0.00035
+0.57%
$ 35,000 $ 53,252
Dec 30, 7 PM $ 0.000353
-0.56%
$ 35,300 $ 52,164
Dec 30, 6 PM $ 0.000355
+2.01%
$ 35,500 $ 53,429
Dec 30, 5 PM $ 0.00035
-0.85%
$ 35,000 $ 53,099
Dec 30, 4 PM $ 0.000353
+1.44%
$ 35,300 $ 54,909
Dec 30, 3 PM $ 0.000355
+1.72%
$ 35,500 $ 53,520
Dec 30, 2 PM $ 0.000353
+1.44%
$ 35,300 $ 54,537
Dec 30, 1 PM $ 0.000351
+0.00%
$ 35,100 $ 53,593
Dec 30, 12 PM $ 0.000353
-0.84%
$ 35,300 $ 53,098