Pepe King Prawn Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000269
+0.00%
$ 26,900 $ 132,909
Apr 26, 2025 $ 0.000264
-0.75%
$ 26,400 $ 126,915
Apr 25, 2025 $ 0.000266
+0.76%
$ 26,600 $ 130,341
Apr 24, 2025 $ 0.000268
+1.13%
$ 26,800 $ 134,719
Apr 23, 2025 $ 0.000269
+1.51%
$ 26,900 $ 130,111
Apr 22, 2025 $ 0.000269
+1.89%
$ 26,900 $ 128,700
Apr 21, 2025 $ 0.000266
-0.75%
$ 26,600 $ 136,191
Apr 20, 2025 $ 0.000268
+0.37%
$ 26,800 $ 133,746
Apr 19, 2025 $ 0.000264
-1.12%
$ 26,400 $ 124,897
Apr 18, 2025 $ 0.00027
-2.53%
$ 27,000 $ 129,237
Apr 17, 2025 $ 0.000277
+0.36%
$ 27,700 $ 117,938
Apr 16, 2025 $ 0.00028
+1.45%
$ 28,000 $ 135,441
Feb 10, 2025 $ 0.000507
+0.00%
$ 50,748 $ 8
Feb 3, 2025 $ 0.000552
+0.00%
$ -- $ 220
Jan 27, 2025 $ 0.000625
+0.00%
$ -- $ 256
Jan 26, 2025 $ 0.000663
+0.00%
$ -- $ 255
Jan 24, 2025 $ 0.000673
-0.11%
$ 67,281 $ 43
Jan 22, 2025 $ 0.00067
-0.88%
$ -- $ 58
Jan 21, 2025 $ 0.000675
-0.61%
$ 67,509 $ 59
Jan 20, 2025 $ 0.000674
+3.92%
$ 67,436 $ 262
Jan 19, 2025 $ 0.000651
-1.78%
$ 65,055 $ 253
Jan 18, 2025 $ 0.000662
+0.00%
$ 66,195 $ 76
Jan 17, 2025 $ 0.000676
+1.71%
$ -- $ 8
Jan 16, 2025 $ 0.000662
-1.39%
$ 66,182 $ 798
Jan 14, 2025 $ 0.000686
+2.36%
$ 68,558 $ 34
Jan 13, 2025 $ 0.00067
-5.47%
$ 67,025 $ 103
Jan 12, 2025 $ 0.000704
-0.57%
$ 70,399 $ 2
Jan 11, 2025 $ 0.00071
+2.03%
$ 70,994 $ 12
Jan 10, 2025 $ 0.000724
+2.39%
$ -- $ 439
Jan 9, 2025 $ 0.000706
-4.74%
$ 70,569 $ 428
Jan 8, 2025 $ 0.000736
-0.25%
$ -- $ 52
Jan 7, 2025 $ 0.000739
-5.68%
$ 73,918 $ 53
Jan 6, 2025 $ 0.000783
+1.38%
$ 78,344 $ 626
Jan 5, 2025 $ 0.000783
-23.28%
$ 78,325 $ 4,691
Jan 4, 2025 $ 0.00102
-3.68%
$ 102,203 $ 1,639
Jan 3, 2025 $ 0.00106
+13.14%
$ 106,070 $ 4,711
Jan 1, 2025 $ 0.000846
-0.04%
$ -- $ 1,031
Dec 31, 2024 $ 0.000803
-1.47%
$ 80,299 $ 1,221
Dec 30, 2024 $ 0.000815
-1.06%
$ 81,532 $ 171
Dec 29, 2024 $ 0.000821
-2.97%
$ 82,075 $ 43
Dec 28, 2024 $ 0.000839
-0.26%
$ 83,924 $ 4,377
Dec 25, 2024 $ 0.00109
-0.59%
$ -- $ 305
Dec 24, 2024 $ 0.0011
+1.75%
$ 109,778 $ 334
Dec 23, 2024 $ 0.00109
+27.39%
$ 108,639 $ 486
Dec 22, 2024 $ 0.000957
+33.14%
$ 95,694 $ 8,560
Dec 21, 2024 $ 0.000717
-10.79%
$ 71,700 $ 2,118
Dec 20, 2024 $ 0.000806
-19.55%
$ 80,646 $ 8,830
Dec 19, 2024 $ 0.00101
-4.27%
$ 101,261 $ 751
Dec 18, 2024 $ 0.00105
-10.26%
$ 105,394 $ 343
Dec 17, 2024 $ 0.00117
-16.23%
$ 116,986 $ 1,191