Pepe King Prawn Historical Data

PEPE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000353
-0.84%
$ 35,300 $ 53,098
Dec 30, 11 AM $ 0.00035
-1.69%
$ 35,000 $ 54,356
Dec 30, 10 AM $ 0.000348
-0.85%
$ 34,800 $ 54,597
Dec 30, 9 AM $ 0.000356
+0.28%
$ 35,600 $ 54,566
Dec 30, 8 AM $ 0.000356
+1.14%
$ 35,000 $ 55,706
Dec 30, 7 AM $ 0.000352
-1.12%
$ 35,200 $ 55,797
Dec 30, 6 AM $ 0.000348
+0.00%
$ 34,800 $ 56,085
Dec 30, 5 AM $ 0.000351
+0.86%
$ 35,100 $ 54,042
Dec 30, 4 AM $ 0.000353
+0.00%
$ 35,300 $ 54,924
Dec 30, 3 AM $ 0.000351
-1.13%
$ 35,100 $ 54,085
Dec 30, 2 AM $ 0.000348
-0.85%
$ 35,500 $ 53,414
Dec 30, 1 AM $ 0.000349
-1.13%
$ 34,900 $ 52,765
Dec 30, 12 AM $ 0.000348
-0.57%
$ 34,800 $ 53,063
Dec 29, 11 PM $ 0.000355
+1.72%
$ 35,500 $ 52,122
Dec 29, 10 PM $ 0.000352
-1.12%
$ 35,200 $ 51,363
Dec 29, 9 PM $ 0.000353
+0.57%
$ 35,300 $ 52,554
Dec 29, 8 PM $ 0.000356
+2.01%
$ 35,600 $ 52,016
Dec 29, 7 PM $ 0.000348
-1.14%
$ 34,800 $ 52,000
Dec 29, 6 PM $ 0.000353
+0.57%
$ 35,300 $ 52,689
Dec 29, 5 PM $ 0.000356
+0.56%
$ 35,600 $ 52,726
Dec 29, 4 PM $ 0.000356
+2.01%
$ 35,600 $ 51,787
Dec 29, 3 PM $ 0.000351
+0.86%
$ 35,100 $ 50,749
Dec 29, 2 PM $ 0.00035
-1.69%
$ 35,000 $ 49,539
Dec 29, 1 PM $ 0.000353
+0.86%
$ 35,300 $ 52,016
Dec 29, 12 PM $ 0.000348
+0.00%
$ 34,800 $ 51,250
Dec 29, 11 AM $ 0.000351
+0.57%
$ 35,100 $ 51,763
Dec 29, 10 AM $ 0.000348
-0.85%
$ 34,800 $ 52,423
Dec 29, 9 AM $ 0.000352
+0.57%
$ 35,000 $ 52,479
Dec 29, 8 AM $ 0.000352
-0.85%
$ 35,200 $ 53,605
Dec 29, 7 AM $ 0.000354
+1.72%
$ 35,400 $ 55,888
Dec 29, 6 AM $ 0.000348
-0.57%
$ 34,800 $ 53,817
Dec 29, 5 AM $ 0.00035
-0.57%
$ 35,000 $ 54,595
Dec 29, 4 AM $ 0.000353
-0.84%
$ 35,300 $ 54,625
Dec 29, 3 AM $ 0.000348
+0.00%
$ 34,800 $ 56,373
Dec 29, 2 AM $ 0.000354
+0.85%
$ 35,400 $ 56,586
Dec 29, 1 AM $ 0.000351
+0.00%
$ 35,100 $ 57,138
Dec 29, 12 AM $ 0.000354
+0.28%
$ 35,400 $ 57,163
Dec 28, 11 PM $ 0.000353
+1.15%
$ 35,300 $ 57,465
Dec 28, 10 PM $ 0.000354
+0.57%
$ 35,400 $ 57,082
Dec 28, 9 PM $ 0.000355
+0.85%
$ 35,500 $ 59,126
Dec 28, 8 PM $ 0.000349
+0.29%
$ 34,900 $ 58,796
Dec 28, 7 PM $ 0.000348
-2.25%
$ 34,800 $ 58,727
Dec 28, 6 PM $ 0.000351
-0.57%
$ 35,100 $ 60,168
Dec 28, 5 PM $ 0.000356
+1.42%
$ 35,600 $ 59,862
Dec 28, 4 PM $ 0.000351
+0.86%
$ 35,100 $ 59,440
Dec 28, 3 PM $ 0.000349
-1.69%
$ 34,900 $ 59,701
Dec 28, 2 PM $ 0.000351
-0.57%
$ 35,100 $ 61,364
Dec 28, 1 PM $ 0.000348
-1.97%
$ 34,800 $ 60,155
Dec 28, 12 PM $ 0.000348
-0.85%
$ 34,800 $ 60,635
Dec 28, 11 AM $ 0.000351
-1.40%
$ 35,100 $ 59,420