Pepe King Prawn Historical Data

PEPE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000351
-1.40%
$ 35,100 $ 59,420
Dec 28, 10 AM $ 0.000355
+0.00%
$ 35,500 $ 59,491
Dec 28, 9 AM $ 0.000348
-2.25%
$ 34,800 $ 59,793
Dec 28, 8 AM $ 0.000356
+0.56%
$ 35,600 $ 58,751
Dec 28, 7 AM $ 0.000352
+0.28%
$ 35,200 $ 57,092
Dec 28, 6 AM $ 0.000352
+0.28%
$ 35,200 $ 55,618
Dec 28, 5 AM $ 0.000352
-0.85%
$ 35,200 $ 54,884
Dec 28, 4 AM $ 0.000353
+0.86%
$ 35,300 $ 54,476
Dec 28, 3 AM $ 0.000351
+0.29%
$ 35,100 $ 54,349
Dec 28, 2 AM $ 0.000356
+0.85%
$ 35,600 $ 53,854
Dec 28, 1 AM $ 0.000356
+0.85%
$ 35,600 $ 54,212
Dec 28, 12 AM $ 0.000351
+0.86%
$ 35,100 $ 55,333
Dec 27, 11 PM $ 0.000348
-1.69%
$ 34,800 $ 53,629
Dec 27, 10 PM $ 0.000356
+0.56%
$ 35,600 $ 54,037
Dec 27, 9 PM $ 0.000351
-1.13%
$ 35,100 $ 52,976
Dec 27, 8 PM $ 0.000356
+2.30%
$ 35,600 $ 52,466
Dec 27, 7 PM $ 0.000351
-0.28%
$ 35,100 $ 51,898
Dec 27, 6 PM $ 0.000353
-0.84%
$ 35,300 $ 52,709
Dec 27, 5 PM $ 0.000349
+0.29%
$ 34,900 $ 52,903
Dec 27, 4 PM $ 0.000351
-0.57%
$ 35,100 $ 52,924
Dec 27, 3 PM $ 0.000348
-0.29%
$ 34,800 $ 53,540
Dec 27, 2 PM $ 0.000348
-0.29%
$ 34,800 $ 52,411
Dec 27, 1 PM $ 0.000352
-0.85%
$ 35,200 $ 53,915
Dec 27, 12 PM $ 0.000348
-1.42%
$ 34,800 $ 55,249
Dec 27, 11 AM $ 0.000354
-0.28%
$ 35,400 $ 55,344
Dec 27, 10 AM $ 0.00035
-1.69%
$ 35,000 $ 55,186
Dec 27, 9 AM $ 0.000349
+0.29%
$ 34,900 $ 54,948
Dec 27, 8 AM $ 0.000348
-1.14%
$ 34,800 $ 53,849
Dec 27, 7 AM $ 0.000353
+0.28%
$ 35,300 $ 54,772
Dec 27, 6 AM $ 0.00035
+0.29%
$ 35,000 $ 54,239
Dec 27, 5 AM $ 0.000355
+0.28%
$ 35,500 $ 53,812
Dec 27, 4 AM $ 0.000349
-1.41%
$ 34,900 $ 54,984
Dec 27, 3 AM $ 0.000354
-0.28%
$ 35,400 $ 54,090
Dec 27, 2 AM $ 0.000351
+0.57%
$ 35,100 $ 54,260
Dec 27, 1 AM $ 0.000354
+1.43%
$ 35,400 $ 53,213
Dec 27, 12 AM $ 0.000349
-0.29%
$ 34,900 $ 52,823
Dec 26, 11 PM $ 0.000351
-0.57%
$ 35,100 $ 53,342
Dec 26, 10 PM $ 0.000354
+1.72%
$ 35,400 $ 54,583
Dec 26, 9 PM $ 0.00035
+0.57%
$ 35,000 $ 53,771
Dec 26, 8 PM $ 0.000349
+0.29%
$ 34,900 $ 54,998
Dec 26, 7 PM $ 0.000349
-1.41%
$ 34,900 $ 53,819
Dec 26, 6 PM $ 0.000354
+1.43%
$ 35,400 $ 54,440
Dec 26, 5 PM $ 0.000352
+0.28%
$ 35,200 $ 53,230
Dec 26, 4 PM $ 0.000352
+0.57%
$ 35,200 $ 52,726
Dec 26, 3 PM $ 0.000355
+2.01%
$ 35,500 $ 53,331
Dec 26, 2 PM $ 0.000349
-1.13%
$ 34,900 $ 52,817
Dec 26, 1 PM $ 0.000354
-0.28%
$ 35,400 $ 52,265
Dec 26, 12 PM $ 0.000354
+0.57%
$ 35,400 $ 52,627
Dec 26, 11 AM $ 0.000352
-0.85%
$ 35,200 $ 52,611
Dec 26, 10 AM $ 0.000356
+1.42%
$ 35,600 $ 54,506