Pepe King Prawn Historical Data

PEPE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000352
-0.85%
$ 35,200 $ 52,611
Dec 26, 10 AM $ 0.000356
+1.42%
$ 35,600 $ 54,506
Dec 26, 9 AM $ 0.000353
+0.57%
$ 35,300 $ 56,041
Dec 26, 8 AM $ 0.000352
-0.56%
$ 35,200 $ 55,729
Dec 26, 7 AM $ 0.000349
-1.41%
$ 34,900 $ 56,028
Dec 26, 6 AM $ 0.00035
-1.69%
$ 35,000 $ 55,991
Dec 26, 5 AM $ 0.000349
-1.69%
$ 34,900 $ 56,551
Dec 26, 4 AM $ 0.000353
-0.56%
$ 35,300 $ 56,287
Dec 26, 3 AM $ 0.000348
-1.97%
$ 34,800 $ 56,378
Dec 26, 2 AM $ 0.000356
+2.01%
$ 35,600 $ 55,016
Dec 26, 1 AM $ 0.000356
+0.56%
$ 35,600 $ 53,908
Dec 26, 12 AM $ 0.000351
-0.85%
$ 35,100 $ 54,203
Dec 25, 11 PM $ 0.00035
-1.69%
$ 35,000 $ 55,350
Dec 25, 10 PM $ 0.000351
+0.00%
$ 35,100 $ 54,382
Dec 25, 9 PM $ 0.000351
-0.85%
$ 35,100 $ 52,815
Dec 25, 8 PM $ 0.000354
+0.57%
$ 35,400 $ 52,698
Dec 25, 7 PM $ 0.000349
-0.57%
$ 34,900 $ 52,105
Dec 25, 6 PM $ 0.00035
-1.41%
$ 35,000 $ 51,956
Dec 25, 5 PM $ 0.000355
+0.28%
$ 35,500 $ 53,293
Dec 25, 4 PM $ 0.000351
+0.00%
$ 35,100 $ 53,045
Dec 25, 3 PM $ 0.000351
-0.57%
$ 35,100 $ 53,848
Dec 25, 2 PM $ 0.00035
+0.57%
$ 35,000 $ 54,145
Dec 25, 1 PM $ 0.000353
+0.00%
$ 35,300 $ 53,975
Dec 25, 12 PM $ 0.000353
-0.28%
$ 35,300 $ 54,290
Dec 25, 11 AM $ 0.00035
-0.28%
$ 35,000 $ 55,445
Dec 25, 10 AM $ 0.000348
+0.00%
$ 34,800 $ 52,909
Dec 25, 9 AM $ 0.000349
+0.29%
$ 34,900 $ 51,580
Dec 25, 8 AM $ 0.000352
+1.15%
$ 35,200 $ 52,154
Dec 25, 7 AM $ 0.000349
-1.41%
$ 34,900 $ 53,116
Dec 25, 6 AM $ 0.000348
-0.85%
$ 34,800 $ 53,417
Dec 25, 5 AM $ 0.000353
-0.28%
$ 35,300 $ 53,099
Dec 25, 4 AM $ 0.000354
+1.43%
$ 35,400 $ 53,893
Dec 25, 3 AM $ 0.000351
+0.29%
$ 35,100 $ 53,505
Dec 25, 2 AM $ 0.000351
+0.57%
$ 35,100 $ 54,264
Dec 25, 1 AM $ 0.000356
+1.42%
$ 35,600 $ 54,529
Dec 25, 12 AM $ 0.000351
+0.86%
$ 35,100 $ 55,335
Dec 24, 11 PM $ 0.00035
-0.57%
$ 35,000 $ 54,134
Dec 24, 10 PM $ 0.000352
+0.86%
$ 35,200 $ 54,982
Dec 24, 9 PM $ 0.000354
-0.56%
$ 35,400 $ 55,380
Dec 24, 8 PM $ 0.00035
-1.69%
$ 35,000 $ 57,614
Dec 24, 7 PM $ 0.000355
+1.72%
$ 35,500 $ 57,034
Dec 24, 6 PM $ 0.000351
-0.57%
$ 35,100 $ 55,640
Dec 24, 5 PM $ 0.000355
+0.85%
$ 35,500 $ 55,674
Dec 24, 4 PM $ 0.000348
-2.25%
$ 34,800 $ 56,196
Dec 24, 3 PM $ 0.000352
-1.12%
$ 35,200 $ 56,407
Dec 24, 2 PM $ 0.000355
+2.01%
$ 35,500 $ 55,717
Dec 24, 1 PM $ 0.000348
-1.97%
$ 34,800 $ 54,842
Dec 24, 12 PM $ 0.000355
+1.72%
$ 35,500 $ 55,287
Dec 24, 11 AM $ 0.000354
+0.57%
$ 35,400 $ 52,933
Dec 24, 10 AM $ 0.000355
+0.85%
$ 35,500 $ 53,405